Coinranking
PEA,PEA (Weighted) Historical Data
ppPP
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 2, 6 AM | $0.551 | +0.00% | ||
| Jul 1, 7 PM | $0.542 | +0.00% | ||
| Jul 1, 2 PM | $0.544 | +0.00% | ||
| Jul 1, 8 AM | $0.543 | +0.00% | ||
| Jul 1, 3 AM | $0.543 | +0.00% | ||
| Jun 30, 9 AM | $0.538 | +0.00% | ||
| Jun 30, 6 AM | $0.538 | +0.00% | ||
| Jun 30, 3 AM | $0.54 | +0.00% | ||
| Jun 29, 7 PM | $0.539 | +0.00% | ||
| Jun 29, 6 PM | $0.538 | -0.03% | ||
| Jun 29, 5 PM | $0.54 | +0.00% | ||
| Jun 29, 7 AM | $0.535 | +0.00% | ||
| Jun 29, 5 AM | $0.535 | +0.00% | ||
| Jun 29, 3 AM | $0.534 | +0.00% | ||
| Jun 28, 6 PM | $0.538 | +0.00% | ||
| Jun 28, 5 PM | $0.54 | -0.98% | ||
| Jun 28, 4 AM | $0.546 | +0.00% | ||
| Jun 28, 3 AM | $0.546 | +0.00% | ||
| Jun 28, 2 AM | $0.546 | +0.00% | ||
| Jun 27, 3 AM | $0.541 | +0.00% | ||
| Jun 27, 1 AM | $0.541 | +0.00% | ||
| Jun 26, 9 PM | $0.543 | +1.10% | ||
| Jun 26, 9 AM | $0.535 | +0.00% | ||
| Jun 26, 3 AM | $0.539 | -3.54% | ||
| Jun 24, 10 PM | $0.573 | +0.13% | ||
| Jun 24, 3 PM | $0.57 | +0.00% | ||
| Jun 24, 2 PM | $0.578 | +0.00% | ||
| Jun 24, 5 AM | $0.572 | +0.00% | ||
| Jun 23, 3 PM | $0.57 | -0.05% | ||
| Jun 22, 11 PM | $0.58 | +0.00% | ||
| Jun 22, 10 PM | $0.577 | +0.83% | ||
| Jun 22, 5 PM | $0.566 | +0.00% | ||
| Jun 22, 12 PM | $0.573 | +0.00% | ||
| Jun 18, 3 PM | $0.566 | +0.00% | ||
| Jun 16, 11 PM | $0.569 | +0.00% | ||
| Jun 16, 12 PM | $0.559 | +0.01% | ||
| Jun 16, 11 AM | $0.555 | +0.00% | ||
| Jun 16, 2 AM | $0.555 | +0.00% | ||
| Jun 15, 5 PM | $0.565 | +0.00% | ||
| Jun 15, 4 PM | $0.562 | -0.28% | ||
| Jun 15, 9 AM | $0.559 | -0.82% | ||
| Jun 15, 8 AM | $0.565 | +0.03% | ||
| Jun 15, 1 AM | $0.563 | +0.00% | ||
| Jun 14, 10 PM | $0.563 | +0.97% | ||
| Jun 14, 3 AM | $0.568 | -0.99% | ||
| Jun 13, 1 PM | $0.565 | +0.00% | ||
| Jun 13, 12 PM | $0.569 | -0.01% | ||
| Jun 13, 6 AM | $0.567 | +0.00% | ||
| Jun 12, 10 PM | $1.64 | +185.97% | ||
| Jun 11, 2 PM | $0.557 | +1.85% | ||