PEA,PEA (Weighted) Historical Data

ppPP
Download
Date Close Price change Market cap Trading volume
Today $ 0.588
+0.00%
$ 54,486 $ 1,885
Yesterday $ 0.586
-4.56%
$ 54,261 $ 2,228
Apr 26, 2026 $ 0.625
+1.78%
$ 57,892 $ 3,558
Apr 25, 2026 $ 0.614
+7.87%
$ 56,880 $ 10,154
Apr 24, 2026 $ 0.569
+2.04%
$ 52,763 $ 3,160
Apr 23, 2026 $ 0.549
+1.87%
$ 50,896 $ 1,545
Apr 22, 2026 $ 0.528
+0.00%
$ -- $ 938
Apr 21, 2026 $ 0.514
+1.25%
$ -- $ 1,583
Apr 19, 2026 $ 0.523
-2.65%
$ -- $ 832
Apr 18, 2026 $ 0.539
+1.98%
$ -- $ 15,316
Apr 17, 2026 $ 0.518
+8.76%
$ 48,005 $ 12,082
Apr 16, 2026 $ 0.477
+2.72%
$ 44,189 $ 3,175
Apr 13, 2026 $ 0.46
+0.40%
$ 42,649 $ 249
Apr 12, 2026 $ 0.456
-0.39%
$ 42,280 $ 216
Apr 11, 2026 $ 0.462
+0.52%
$ -- $ 1,919
Apr 10, 2026 $ 0.464
+1.87%
$ -- $ 3,776
Apr 9, 2026 $ 0.456
+2.77%
$ 42,211 $ 3,394
Apr 7, 2026 $ 0.424
-1.61%
$ 39,270 $ 3,744
Apr 6, 2026 $ 0.423
+0.08%
$ 39,187 $ 294
Apr 4, 2026 $ 0.416
+0.00%
$ -- $ 85
Apr 3, 2026 $ 0.413
+0.00%
$ -- $ 2,020
Apr 2, 2026 $ 0.413
-2.49%
$ 38,276 $ 1,753
Mar 31, 2026 $ 0.425
+0.00%
$ 39,379 $ 66
Mar 29, 2026 $ 0.426
-0.66%
$ 39,508 $ 162
Mar 27, 2026 $ 0.428
-0.36%
$ 39,660 $ 641
Mar 26, 2026 $ 0.449
-0.18%
$ 41,607 $ 845
Mar 25, 2026 $ 0.453
+0.18%
$ 41,946 $ 1,506
Mar 24, 2026 $ 0.445
+0.06%
$ 41,201 $ 850
Mar 22, 2026 $ 0.442
-0.32%
$ 40,923 $ 127
Mar 20, 2026 $ 0.446
+0.00%
$ -- $ 22
Mar 17, 2026 $ 0.454
+0.00%
$ -- $ 92
Mar 16, 2026 $ 0.454
+0.91%
$ 42,097 $ 55
Mar 15, 2026 $ 0.45
-0.58%
$ 41,668 $ 1,089
Mar 14, 2026 $ 0.451
-0.14%
$ 41,808 $ 394
Mar 13, 2026 $ 0.451
-1.05%
$ 41,829 $ 398
Mar 10, 2026 $ 0.456
-4.48%
$ 42,303 $ 708
Mar 9, 2026 $ 0.469
-2.31%
$ -- $ 644
Mar 7, 2026 $ 0.486
-0.19%
$ 45,039 $ 407
Mar 6, 2026 $ 0.492
+0.65%
$ 45,550 $ 178
Mar 4, 2026 $ 0.479
-2.08%
$ 44,383 $ 494
Mar 2, 2026 $ 0.476
+0.00%
$ -- $ 1,051
Mar 1, 2026 $ 0.474
-0.03%
$ 43,949 $ 865
Feb 28, 2026 $ 0.472
-0.14%
$ 43,731 $ 676
Feb 27, 2026 $ 0.491
+0.18%
$ 45,464 $ 66
Feb 26, 2026 $ 0.473
-0.06%
$ -- $ 227
Feb 24, 2026 $ 0.465
+0.00%
$ 43,046 $ 51
Feb 23, 2026 $ 0.469
-3.58%
$ -- $ 676
Feb 17, 2026 $ 0.488
+6.51%
$ -- $ 222
Feb 15, 2026 $ 0.452
+2.27%
$ 41,849 $ 764
Feb 14, 2026 $ 0.442
+0.00%
$ -- $ 44
Download