PEA,PEA (Weighted) Historical Data

ppPP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.588
+0.00%
$ 54,486 $ 1,885
Today, at 12 PM $ 0.588
+0.00%
$ 54,486 $ 1,885
Yesterday, at 11 PM $ 0.586
+0.00%
$ 54,261 $ 2,228
Yesterday, at 10 PM $ 0.593
-2.21%
$ 54,926 $ 2,387
Yesterday, at 8 AM $ 0.614
+0.00%
$ 56,854 $ 3,281
Apr 26, 10 PM $ 0.625
+1.05%
$ 57,892 $ 3,558
Apr 26, 9 PM $ 0.625
+2.26%
$ 57,938 $ 960
Apr 26, 4 AM $ 0.614
+0.00%
$ 56,880 $ 9,021
Apr 25, 9 PM $ 0.614
+0.46%
$ 56,880 $ 10,154
Apr 25, 7 PM $ 0.61
+0.00%
$ 56,483 $ 8,490
Apr 25, 11 AM $ 0.603
+2.67%
$ 55,865 $ 9,970
Apr 25, 9 AM $ 0.584
+0.00%
$ 54,125 $ 6,523
Apr 25, 7 AM $ 0.583
+0.98%
$ 54,068 $ 5,410
Apr 25, 1 AM $ 0.57
-0.32%
$ 52,780 $ 4,706
Apr 25, 12 AM $ 0.567
-0.29%
$ 52,578 $ 3,177
Apr 24, 11 PM $ 0.569
+0.00%
$ 52,763 $ 3,160
Apr 24, 12 PM $ 0.562
+1.18%
$ 52,125 $ 3,398
Apr 24, 11 AM $ 0.559
+0.10%
$ 51,761 $ 2,378
Apr 23, 11 PM $ 0.549
+0.47%
$ 50,896 $ 1,545
Apr 23, 3 AM $ 0.541
+0.42%
$ 50,172 $ 1,095
Apr 22, 6 AM $ 0.528
+0.00%
$ 48,925 $ 938
Apr 21, 1 PM $ 0.514
+0.00%
$ 47,604 $ 1,583
Apr 21, 12 PM $ 0.513
+0.00%
$ 47,521 $ 1,063
Apr 21, 3 AM $ 0.507
+0.00%
$ 47,018 $ 1,005
Apr 19, 5 PM $ 0.523
+4.19%
$ 48,510 $ 832
Apr 19, 12 PM $ 0.539
+1.02%
$ 49,970 $ 347
Apr 19, 9 AM $ 0.538
+0.00%
$ 49,830 $ 1,457
Apr 18, 1 PM $ 0.539
+0.00%
$ 49,978 $ 15,316
Apr 18, 12 PM $ 0.54
+0.82%
$ 50,057 $ 15,929
Apr 18, 10 AM $ 0.534
-0.25%
$ 49,511 $ 15,253
Apr 18, 6 AM $ 0.539
+0.00%
$ 49,902 $ 17,389
Apr 18, 2 AM $ 0.538
+1.50%
$ 49,818 $ 15,620
Apr 18, 12 AM $ 0.529
+0.00%
$ 49,006 $ 12,925
Apr 17, 7 PM $ 0.518
+2.78%
$ 48,005 $ 12,082
Apr 17, 6 PM $ 0.501
+0.57%
$ 46,415 $ 6,866
Apr 17, 5 PM $ 0.5
-0.23%
$ 46,373 $ 4,737
Apr 17, 4 PM $ 0.497
+0.00%
$ 46,083 $ 3,955
Apr 17, 2 PM $ 0.489
+0.00%
$ 45,294 $ 3,554
Apr 17, 1 PM $ 0.488
+1.37%
$ 45,215 $ 3,443
Apr 17, 12 PM $ 0.483
+0.44%
$ 44,781 $ 2,181
Apr 17, 9 AM $ 0.481
+0.99%
$ 44,578 $ 52
Apr 16, 7 PM $ 0.477
+0.00%
$ 44,189 $ 3,175
Apr 16, 12 AM $ 0.474
+2.18%
$ 43,953 $ 2,492
Apr 13, 10 PM $ 0.46
+0.27%
$ 42,649 $ 249
Apr 13, 4 AM $ 0.458
+0.00%
$ 42,480 $ 144
Apr 12, 9 PM $ 0.456
+0.00%
$ 42,280 $ 216
Apr 12, 11 AM $ 0.458
+0.00%
$ 42,448 $ 231
Apr 12, 2 AM $ 0.458
-0.10%
$ 42,400 $ 169
Apr 11, 1 AM $ 0.462
+0.52%
$ 42,841 $ 1,919
Apr 10, 4 PM $ 0.464
+0.00%
$ 42,980 $ 3,776
Download