Xilinx, Inc. Historical Data

XLNX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 120.87
+0.92%
$ 4.66 million $ 32,277
Aug 10 $ 104.94
-2.30%
$ 4.04 million $ 845
Aug 3 $ 107.39
+1.10%
$ 4.14 million $ 857
Jul 27 $ 106.19
-0.35%
$ 4.09 million $ 1,278
Jul 20 $ 103.36
+2.95%
$ 3.98 million $ 68,788
Jul 13 $ 100.42
+1.26%
$ 3.87 million $ 890
Jul 6 $ 99.16
-2.12%
$ 3.82 million $ 77,886
Jun 29 $ 93.76
-4.52%
$ 3.61 million $ 286
Jun 15 $ 94.85
-0.60%
$ 3.65 million $ 4,704
Jun 1 $ 95.53
+3.19%
$ 3.68 million $ 1,139
May 4 $ 85.64
+1.67%
$ 3.3 million $ 86
Download