BONDUM Historical Data

BONDUM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.0000406
+0.00%
$ 40,640 $ 147
Mar 9, 7 PM $ 0.0000397
+0.00%
$ 39,691 $ 2,052
Mar 9, 5 PM $ 0.0000397
+0.00%
$ 39,667 $ 1,904
Mar 9, 9 AM $ 0.0000388
+0.00%
$ -- $ 1,823
Mar 9, 8 AM $ 0.0000391
+0.00%
$ 39,123 $ 1,803
Mar 8, 9 PM $ 0.0000399
-0.46%
$ 39,855 $ 1,636
Mar 8, 8 PM $ 0.0000403
+0.00%
$ 40,281 $ 1,574
Mar 8, 3 PM $ 0.0000383
-5.90%
$ 38,335 $ 1,479
Mar 8, 12 PM $ 0.0000409
-0.53%
$ 40,940 $ 1,292
Mar 8, 11 AM $ 0.0000412
-0.01%
$ 41,157 $ 1,294
Mar 8, 8 AM $ 0.0000416
+0.00%
$ 41,632 $ 1,256
Mar 8, 6 AM $ 0.0000414
+0.00%
$ 41,355 $ 1,247
Mar 7, 9 PM $ 0.0000408
+0.00%
$ 40,811 $ 1,181
Mar 7, 3 PM $ 0.0000407
+0.00%
$ 40,683 $ 1,122
Mar 7, 2 PM $ 0.0000408
-0.74%
$ 40,761 $ 1,118
Mar 7, 12 PM $ 0.0000408
-7.33%
$ 40,821 $ 1,079
Mar 7, 1 AM $ 0.0000445
+0.00%
$ 44,514 $ 414
Mar 6, 8 PM $ 0.0000452
+0.00%
$ -- $ 232
Mar 6, 7 PM $ 0.0000455
+0.57%
$ -- $ 227
Mar 6, 6 PM $ 0.0000454
+0.00%
$ -- $ 211
Mar 6, 2 PM $ 0.000046
+0.00%
$ -- $ 178
Mar 6, 1 PM $ 0.000046
+0.00%
$ -- $ 180
Mar 6, 12 PM $ 0.0000461
-1.42%
$ -- $ 176
Mar 6, 11 AM $ 0.0000466
+0.00%
$ -- $ 167
Mar 6, 10 AM $ 0.0000465
+0.00%
$ -- $ 165
Mar 6, 6 AM $ 0.0000492
+0.00%
$ -- $ 401
Mar 6, 5 AM $ 0.0000507
+0.00%
$ -- $ 390
Mar 6, 2 AM $ 0.000051
+7.10%
$ -- $ 3,173
Mar 6, 1 AM $ 0.0000469
+0.00%
$ -- $ 2,931
Mar 6, 12 AM $ 0.0000465
+0.29%
$ -- $ 2,875
Mar 5, 11 PM $ 0.0000508
-3.82%
$ -- $ 2,790
Mar 5, 9 PM $ 0.0000538
+0.00%
$ -- $ 2,221
Mar 5, 7 PM $ 0.0000518
+0.33%
$ -- $ 2,163
Mar 5, 6 PM $ 0.0000517
-12.23%
$ -- $ 2,044
Mar 5, 5 PM $ 0.0000599
+11.00%
$ -- $ 1,610
Mar 5, 4 PM $ 0.0000564
-0.85%
$ -- $ 1,026
Mar 5, 3 PM $ 0.0000599
-5.79%
$ -- $ 577
Mar 5, 1 PM $ 0.0000638
-1.46%
$ -- $ 97
Mar 5, 9 AM $ 0.0000608
+0.79%
$ -- $ 4
Download