DMarket Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.00297
-0.65%
$ 149,364 $ 5
Jul 19, 2023 $ 0.00299
+11.42%
$ 150,362 $ 5
Jul 18, 2023 $ 0.00269
+0.34%
$ 134,942 $ 5
Jun 25, 2023 $ 0.00278
+1.26%
$ -- $ 5
Jun 24, 2023 $ 0.00275
-0.52%
$ 138,071 $ 5
Jun 22, 2023 $ 0.00241
+0.42%
$ -- $ 7
Jun 21, 2023 $ 0.0024
+6.04%
$ 120,738 $ 7
Jun 19, 2023 $ 0.00211
-0.11%
$ -- $ 3
Jun 18, 2023 $ 0.00211
-0.89%
$ 105,857 $ 3
Jun 16, 2023 $ 0.00204
-0.26%
$ -- $ 5
Jun 15, 2023 $ 0.00205
-9.47%
$ 102,713 $ 5
Jun 14, 2023 $ 0.00226
-3.42%
$ 113,497 $ 50
Jun 11, 2023 $ 0.00207
-0.24%
$ -- $ 53
Jun 10, 2023 $ 0.00207
+0.68%
$ 103,955 $ 53
Jun 3, 2023 $ 0.00217
-0.26%
$ -- $ 8
Jun 2, 2023 $ 0.00218
+1.60%
$ 109,481 $ 8
Jun 1, 2023 $ 0.00215
-0.07%
$ 107,747 $ 48
May 27, 2023 $ 0.00215
-0.09%
$ -- $ 10
May 26, 2023 $ 0.00215
+1.23%
$ 107,878 $ 10
May 25, 2023 $ 0.00211
-0.33%
$ -- $ 37
May 24, 2023 $ 0.00212
-2.73%
$ 106,460 $ 37
May 23, 2023 $ 0.00218
+1.03%
$ 109,467 $ 107
May 20, 2023 $ 0.00216
+0.04%
$ -- $ 13
May 19, 2023 $ 0.00215
+0.12%
$ 108,175 $ 13
May 12, 2023 $ 0.00211
-2.79%
$ 105,828 $ 28
May 11, 2023 $ 0.00217
-2.00%
$ 108,888 $ 28
May 10, 2023 $ 0.00221
-11.10%
$ 111,139 $ 16
May 9, 2023 $ 0.00249
-43.80%
$ 125,022 $ 803
May 8, 2023 $ 0.00443
+0.41%
$ 222,480 $ 19
Apr 23, 2023 $ 0.00473
-0.07%
$ -- $ 8
Apr 22, 2023 $ 0.00474
+2.07%
$ 238,017 $ 8
Apr 21, 2023 $ 0.00474
-1.80%
$ 238,231 $ 6
Apr 20, 2023 $ 0.00483
-0.95%
$ 242,332 $ 6
Apr 17, 2023 $ 0.00713
-2.65%
$ 358,021 $ 25
Apr 16, 2023 $ 0.00732
+14.47%
$ 367,717 $ 75
Apr 15, 2023 $ 0.00639
+4.55%
$ 320,815 $ 6
Apr 14, 2023 $ 0.00646
+1.08%
$ -- $ 141
Apr 13, 2023 $ 0.00639
+1.68%
$ 320,686 $ 140
Apr 12, 2023 $ 0.00628
-0.01%
$ 315,398 $ 137
Apr 2, 2023 $ 0.00657
+0.10%
$ -- $ 9
Apr 1, 2023 $ 0.00656
+0.25%
$ 329,452 $ 9
Mar 28, 2023 $ 0.00723
-1.41%
$ -- $ 8
Mar 27, 2023 $ 0.00733
-2.85%
$ 368,155 $ 8
Mar 22, 2023 $ 0.00629
-3.00%
$ 315,616 $ 10
Mar 21, 2023 $ 0.00648
+0.97%
$ 325,492 $ 10
Mar 20, 2023 $ 0.00641
-1.24%
$ 321,966 $ 9
Mar 11, 2023 $ 0.00493
+1.58%
$ 247,392 $ 8
Mar 10, 2023 $ 0.00484
-1.07%
$ 243,038 $ 8
Mar 9, 2023 $ 0.00489
-22.62%
$ 245,706 $ 48
Mar 8, 2023 $ 0.00632
+13.96%
$ 317,271 $ 7