Coinranking
DMarket Historical Data
DMT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 2021 | $0.0205 | -5.51% | ||
| Oct 20, 2021 | $0.0217 | +2.51% | ||
| Oct 19, 2021 | $0.0212 | +3.70% | ||
| Oct 18, 2021 | $0.0204 | +3.63% | ||
| Oct 17, 2021 | $0.0197 | +0.07% | ||
| Oct 16, 2021 | $0.0197 | +0.06% | ||
| Oct 15, 2021 | $0.0197 | +21.13% | ||
| Oct 14, 2021 | $0.0162 | -9.20% | ||
| Oct 13, 2021 | $0.0179 | -6.25% | ||
| Oct 12, 2021 | $0.0191 | -2.19% | ||
| Oct 11, 2021 | $0.0195 | +8.54% | ||
| Oct 10, 2021 | $0.018 | +0.37% | ||
| Oct 9, 2021 | $0.018 | -1.90% | ||
| Oct 8, 2021 | $0.0183 | +5.31% | ||
| Oct 7, 2021 | $0.0174 | +0.47% | ||
| Oct 6, 2021 | $0.0173 | -0.61% | ||
| Oct 5, 2021 | $0.0175 | -6.68% | ||
| Oct 4, 2021 | $0.0187 | +5.82% | ||
| Oct 3, 2021 | $0.0177 | +3.62% | ||
| Oct 2, 2021 | $0.017 | +0.99% | ||
| Oct 1, 2021 | $0.0168 | +14.01% | ||
| Sep 30, 2021 | $0.0148 | +1.58% | ||
| Sep 29, 2021 | $0.0145 | +2.42% | ||
| Sep 28, 2021 | $0.0142 | -5.64% | ||
| Sep 27, 2021 | $0.0151 | -5.82% | ||
| Sep 26, 2021 | $0.0162 | -2.31% | ||
| Sep 25, 2021 | $0.0166 | +0.41% | ||
| Sep 24, 2021 | $0.0165 | +1.66% | ||
| Sep 23, 2021 | $0.0164 | +8.92% | ||
| Sep 22, 2021 | $0.0157 | +6.93% | ||
| Sep 21, 2021 | $0.0146 | -5.51% | ||
| Sep 20, 2021 | $0.0154 | -9.19% | ||
| Sep 19, 2021 | $0.017 | -14.07% | ||
| Sep 18, 2021 | $0.0198 | +10.85% | ||
| Sep 17, 2021 | $0.0178 | -16.51% | ||
| Sep 16, 2021 | $0.0214 | +15.41% | ||
| Sep 15, 2021 | $0.0185 | +12.26% | ||
| Sep 14, 2021 | $0.0165 | +1.18% | ||
| Sep 13, 2021 | $0.0163 | +1.69% | ||
| Sep 12, 2021 | $0.016 | -9.14% | ||
| Sep 11, 2021 | $0.0176 | +0.53% | ||
| Sep 10, 2021 | $0.0175 | -0.64% | ||
| Sep 9, 2021 | $0.0176 | +10.54% | ||
| Sep 8, 2021 | $0.0159 | -5.58% | ||
| Sep 7, 2021 | $0.0169 | -5.63% | ||
| Sep 6, 2021 | $0.0179 | +1.93% | ||
| Sep 5, 2021 | $0.0175 | -25.58% | ||
| Sep 4, 2021 | $0.0236 | +27.08% | ||
| Sep 3, 2021 | $0.0185 | +9.57% | ||
| Sep 2, 2021 | $0.0169 | +5.04% | ||