DMarket Historical Data

DMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.0136
-6.09%
$ 681,512 $ 6,336
Jul 10, 2021 $ 0.0145
+4.86%
$ 725,678 $ 2,178
Jul 9, 2021 $ 0.0138
+0.76%
$ 692,506 $ 2,073
Jul 8, 2021 $ 0.0137
-2.95%
$ 687,084 $ 5,039
Jul 7, 2021 $ 0.0139
-18.14%
$ 699,912 $ 6,056
Jul 6, 2021 $ 0.017
+62.48%
$ 855,081 $ 16,679
Jul 5, 2021 $ 0.0105
-21.23%
$ 526,390 $ 6,412
Jul 4, 2021 $ 0.0133
-8.89%
$ 668,413 $ 5,199
Jul 3, 2021 $ 0.0146
+16.60%
$ 733,240 $ 9,213
Jul 2, 2021 $ 0.0125
+4.14%
$ 628,893 $ 1,428
Jul 1, 2021 $ 0.012
-9.89%
$ 602,899 $ 4,496
Jun 30, 2021 $ 0.0133
-5.81%
$ 669,144 $ 19,072
Jun 29, 2021 $ 0.0142
-12.20%
$ 711,279 $ 20,896
Jun 28, 2021 $ 0.0161
-84.00%
$ 809,815 $ 100,900
Jun 27, 2021 $ 0.101
-20.42%
$ 5.06 million $ 38,100
Jun 26, 2021 $ 0.126
-0.77%
$ 6.34 million $ 148
Jun 25, 2021 $ 0.127
-23.94%
$ 6.4 million $ 34
Jun 24, 2021 $ 0.167
+2.17%
$ 8.41 million $ 60
Jun 23, 2021 $ 0.164
+10.25%
$ 8.22 million $ 799
Jun 22, 2021 $ 0.148
+2.84%
$ 7.46 million $ 2,408
Jun 21, 2021 $ 0.144
-16.16%
$ 7.21 million $ 805
Jun 20, 2021 $ 0.171
+13.45%
$ 8.59 million $ 255
Jun 19, 2021 $ 0.151
-5.02%
$ 7.57 million $ 2,429
Jun 18, 2021 $ 0.159
-32.15%
$ 7.98 million $ 3,332
Jun 17, 2021 $ 0.234
-3.33%
$ 11.74 million $ 1,178
Jun 16, 2021 $ 0.242
+13.77%
$ 12.15 million $ 1,104
Jun 15, 2021 $ 0.213
-4.60%
$ 10.68 million $ 918
Jun 14, 2021 $ 0.223
-4.19%
$ 11.2 million $ 5,353
Jun 13, 2021 $ 0.233
-6.33%
$ 11.68 million $ 4,204
Jun 12, 2021 $ 0.249
-33.61%
$ 12.49 million $ 15,432
Jun 11, 2021 $ 0.374
-38.21%
$ 18.8 million $ 116,441
Jun 10, 2021 $ 0.605
-8.25%
$ 30.41 million $ 1,387
Jun 9, 2021 $ 0.66
+33.56%
$ 33.14 million $ 393
Jun 8, 2021 $ 0.495
-20.06%
$ 24.83 million $ 13,381
Jun 7, 2021 $ 0.62
-6.03%
$ 31.11 million $ 16,971
Jun 6, 2021 $ 0.659
-5.38%
$ 33.09 million $ 11,823
Jun 5, 2021 $ 0.697
-7.63%
$ 34.99 million $ 2,350
Jun 4, 2021 $ 0.755
-1.20%
$ 37.89 million $ 838
Jun 3, 2021 $ 0.764
+19.03%
$ 38.34 million $ 254
Jun 2, 2021 $ 0.642
-6.92%
$ 32.23 million $ 4,660
Jun 1, 2021 $ 0.689
+8.47%
$ 34.6 million $ 4,630
May 30, 2021 $ 0.665
+1.70%
$ 33.38 million $ 3,658
May 29, 2021 $ 0.653
-2.71%
$ 32.8 million $ 584
May 28, 2021 $ 0.671
-9.90%
$ 33.72 million $ 475
May 27, 2021 $ 0.745
+0.58%
$ 37.4 million $ 3,072
May 26, 2021 $ 0.741
+0.16%
$ 37.19 million $ 21,665
May 25, 2021 $ 0.739
+0.48%
$ 37.1 million $ 10,251
May 24, 2021 $ 0.735
-3.88%
$ 36.92 million $ 50,399
May 23, 2021 $ 0.765
-11.30%
$ 38.43 million $ 630,284
May 22, 2021 $ 0.863
+5.11%
$ 43.33 million $ 38,339