DMarket Historical Data

DMT Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 0.821
+7.42%
$ 41.21 million $ 42,714
May 20, 2021 $ 0.763
+35.90%
$ 38.33 million $ 10,205
May 19, 2021 $ 0.562
-28.31%
$ 28.21 million $ 7,322
May 18, 2021 $ 0.784
+3.81%
$ 39.36 million $ 72,318
May 17, 2021 $ 0.755
-5.10%
$ 37.91 million $ 3,636
May 16, 2021 $ 0.795
-1.40%
$ 39.94 million $ 33,249
May 15, 2021 $ 0.807
-4.27%
$ 40.51 million $ 14,782
May 14, 2021 $ 0.843
+2.48%
$ 42.32 million $ 31,598
May 13, 2021 $ 0.822
-7.98%
$ 41.29 million $ 19,691
May 12, 2021 $ 0.897
-20.59%
$ 45.03 million $ 8,673
May 11, 2021 $ 1.13
+3.95%
$ 56.72 million $ 23.86 million
May 10, 2021 $ 1.09
-10.83%
$ 54.55 million $ 5.33 million
May 9, 2021 $ 1.22
-1.67%
$ 61.18 million $ 9.1 million
May 8, 2021 $ 1.24
+2.81%
$ 62.2 million $ 8.63 million
May 7, 2021 $ 1.2
-0.59%
$ 60.5 million $ 12.06 million
May 6, 2021 $ 1.21
-5.95%
$ 60.87 million $ 18.34 million
May 5, 2021 $ 1.29
+3.09%
$ 64.71 million $ 7.38 million
May 4, 2021 $ 1.25
-7.30%
$ 62.79 million $ 10.41 million
May 3, 2021 $ 1.35
+1.28%
$ 67.75 million $ 16.13 million
May 2, 2021 $ 1.33
+3.64%
$ 66.88 million $ 54.97 million
May 1, 2021 $ 1.29
-1.23%
$ 64.54 million $ 6.7 million
Apr 30, 2021 $ 1.3
+3.45%
$ 65.34 million $ 8.07 million
Apr 29, 2021 $ 1.26
-2.38%
$ 63.18 million $ 8.96 million
Apr 28, 2021 $ 1.29
-5.74%
$ 64.71 million $ 17.26 million
Apr 27, 2021 $ 1.37
+9.91%
$ 68.63 million $ 44.53 million
Apr 26, 2021 $ 1.24
+20.72%
$ 62.44 million $ 20.34 million
Apr 25, 2021 $ 1.03
+4.79%
$ 51.72 million $ 57.99 million
Apr 24, 2021 $ 0.983
-1.76%
$ 49.35 million $ 11.2 million
Apr 23, 2021 $ 1
-3.49%
$ 50.23 million $ 17.27 million
Apr 22, 2021 $ 1.04
-23.58%
$ 52.06 million $ 17.08 million
Apr 21, 2021 $ 1.36
+10.38%
$ 68.14 million $ 27.8 million
Apr 20, 2021 $ 1.23
-1.05%
$ 61.72 million $ 25.87 million
Apr 19, 2021 $ 1.24
-7.04%
$ 62.37 million $ 11.69 million
Apr 18, 2021 $ 1.34
-11.00%
$ 67.07 million $ 15.47 million
Apr 17, 2021 $ 1.5
+7.38%
$ 75.37 million $ 82.42 million
Apr 16, 2021 $ 1.4
-7.55%
$ 70.21 million $ 15.68 million
Apr 15, 2021 $ 1.51
+5.99%
$ 75.94 million $ 15.87 million
Apr 14, 2021 $ 1.43
-8.91%
$ 71.6 million $ 16.55 million
Apr 13, 2021 $ 1.57
+1.17%
$ 78.61 million $ 46.25 million
Apr 12, 2021 $ 1.55
-3.65%
$ 77.71 million $ 10.17 million
Apr 11, 2021 $ 1.61
-2.83%
$ 80.65 million $ 34.47 million
Apr 10, 2021 $ 1.65
-7.72%
$ 83 million $ 46.87 million
Apr 9, 2021 $ 1.79
+28.84%
$ 89.95 million $ 383.62 million
Apr 8, 2021 $ 1.39
+19.01%
$ 69.79 million $ 20.08 million
Apr 7, 2021 $ 1.17
-23.35%
$ 58.67 million $ 19.42 million
Apr 6, 2021 $ 1.52
-7.66%
$ 76.56 million $ 24.32 million
Apr 5, 2021 $ 1.65
-11.69%
$ 82.87 million $ 27.78 million
Apr 4, 2021 $ 1.87
+10.96%
$ 93.84 million $ 47.63 million
Apr 3, 2021 $ 1.68
-15.78%
$ 84.59 million $ 33.16 million
Apr 2, 2021 $ 2
+7.20%
$ 100.44 million $ 75.46 million