DMarket Historical Data

DMT Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $0.821
+7.42%
$41.21 million $42,714
May 20, 2021 $0.763
+35.90%
$38.33 million $10,205
May 19, 2021 $0.562
-28.31%
$28.21 million $7,322
May 18, 2021 $0.784
+3.81%
$39.36 million $72,318
May 17, 2021 $0.755
-5.10%
$37.91 million $3,636
May 16, 2021 $0.795
-1.40%
$39.94 million $33,249
May 15, 2021 $0.807
-4.27%
$40.51 million $14,782
May 14, 2021 $0.843
+2.48%
$42.32 million $31,598
May 13, 2021 $0.822
-7.98%
$41.29 million $19,691
May 12, 2021 $0.897
-20.59%
$45.03 million $8,673
May 11, 2021 $1.13
+3.95%
$56.72 million $23.86 million
May 10, 2021 $1.09
-10.83%
$54.55 million $5.33 million
May 9, 2021 $1.22
-1.67%
$61.18 million $9.1 million
May 8, 2021 $1.24
+2.81%
$62.2 million $8.63 million
May 7, 2021 $1.2
-0.59%
$60.5 million $12.06 million
May 6, 2021 $1.21
-5.95%
$60.87 million $18.34 million
May 5, 2021 $1.29
+3.09%
$64.71 million $7.38 million
May 4, 2021 $1.25
-7.30%
$62.79 million $10.41 million
May 3, 2021 $1.35
+1.28%
$67.75 million $16.13 million
May 2, 2021 $1.33
+3.64%
$66.88 million $54.97 million
May 1, 2021 $1.29
-1.23%
$64.54 million $6.7 million
Apr 30, 2021 $1.3
+3.45%
$65.34 million $8.07 million
Apr 29, 2021 $1.26
-2.38%
$63.18 million $8.96 million
Apr 28, 2021 $1.29
-5.74%
$64.71 million $17.26 million
Apr 27, 2021 $1.37
+9.91%
$68.63 million $44.53 million
Apr 26, 2021 $1.24
+20.72%
$62.44 million $20.34 million
Apr 25, 2021 $1.03
+4.79%
$51.72 million $57.99 million
Apr 24, 2021 $0.983
-1.76%
$49.35 million $11.2 million
Apr 23, 2021 $1
-3.49%
$50.23 million $17.27 million
Apr 22, 2021 $1.04
-23.58%
$52.06 million $17.08 million
Apr 21, 2021 $1.36
+10.38%
$68.14 million $27.8 million
Apr 20, 2021 $1.23
-1.05%
$61.72 million $25.87 million
Apr 19, 2021 $1.24
-7.04%
$62.37 million $11.69 million
Apr 18, 2021 $1.34
-11.00%
$67.07 million $15.47 million
Apr 17, 2021 $1.5
+7.38%
$75.37 million $82.42 million
Apr 16, 2021 $1.4
-7.55%
$70.21 million $15.68 million
Apr 15, 2021 $1.51
+5.99%
$75.94 million $15.87 million
Apr 14, 2021 $1.43
-8.91%
$71.6 million $16.55 million
Apr 13, 2021 $1.57
+1.17%
$78.61 million $46.25 million
Apr 12, 2021 $1.55
-3.65%
$77.71 million $10.17 million
Apr 11, 2021 $1.61
-2.83%
$80.65 million $34.47 million
Apr 10, 2021 $1.65
-7.72%
$83 million $46.87 million
Apr 9, 2021 $1.79
+28.84%
$89.95 million $383.62 million
Apr 8, 2021 $1.39
+19.01%
$69.79 million $20.08 million
Apr 7, 2021 $1.17
-23.35%
$58.67 million $19.42 million
Apr 6, 2021 $1.52
-7.66%
$76.56 million $24.32 million
Apr 5, 2021 $1.65
-11.69%
$82.87 million $27.78 million
Apr 4, 2021 $1.87
+10.96%
$93.84 million $47.63 million
Apr 3, 2021 $1.68
-15.78%
$84.59 million $33.16 million
Apr 2, 2021 $2
+7.20%
$100.44 million $75.46 million