DMarket Historical Data

DMT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 2021 $ 1.87
+10.50%
$ 93.7 million $ 48.89 million
Mar 30, 2021 $ 1.35
+8.63%
$ 67.79 million $ 39.82 million
Mar 29, 2021 $ 1.24
+13.33%
$ 62.42 million $ 222.93 million
Mar 28, 2021 $ 1.1
+2.85%
$ 55.09 million $ 16.48 million
Mar 27, 2021 $ 1.07
-2.26%
$ 53.57 million $ 29.63 million
Mar 26, 2021 $ 1.09
+38.86%
$ 54.79 million $ 188.94 million
Mar 25, 2021 $ 0.786
-5.66%
$ 39.46 million $ 6.1 million
Mar 24, 2021 $ 0.833
-7.67%
$ 41.84 million $ 11.4 million
Mar 23, 2021 $ 0.903
-9.23%
$ 45.34 million $ 17.36 million
Mar 22, 2021 $ 0.995
+21.63%
$ 49.95 million $ 129.14 million
Mar 21, 2021 $ 0.818
+9.37%
$ 41.07 million $ 9.9 million
Mar 20, 2021 $ 0.748
-6.82%
$ 37.57 million $ 33.5 million
Mar 19, 2021 $ 0.803
+9.91%
$ 40.32 million $ 19.52 million
Mar 18, 2021 $ 0.731
+4.44%
$ 36.69 million $ 14.16 million
Mar 17, 2021 $ 0.699
-4.00%
$ 35.1 million $ 7.93 million
Mar 16, 2021 $ 0.728
-1.35%
$ 36.54 million $ 10.31 million
Mar 15, 2021 $ 0.738
+7.54%
$ 37.05 million $ 31.51 million
Mar 14, 2021 $ 0.687
-3.70%
$ 34.49 million $ 10.07 million
Mar 13, 2021 $ 0.713
+1.46%
$ 35.82 million $ 18.49 million
Mar 12, 2021 $ 0.703
+10.34%
$ 35.31 million $ 66.42 million
Mar 11, 2021 $ 0.637
+5.40%
$ 32 million $ 18.05 million
Mar 10, 2021 $ 0.605
-3.52%
$ 30.38 million $ 7.81 million
Mar 9, 2021 $ 0.627
+4.55%
$ 31.48 million $ 9.81 million
Mar 8, 2021 $ 0.599
+0.15%
$ 30.1 million $ 8.4 million
Mar 7, 2021 $ 0.599
-5.91%
$ 30.08 million $ 28.71 million
Mar 6, 2021 $ 0.637
+21.24%
$ 31.97 million $ 165.32 million
Mar 5, 2021 $ 0.525
+0.09%
$ 26.38 million $ 13.99 million
Mar 4, 2021 $ 0.525
+0.84%
$ 26.36 million $ 8.87 million
Mar 3, 2021 $ 0.521
+10.48%
$ 26.15 million $ 6.83 million
Mar 2, 2021 $ 0.471
+3.79%
$ 23.67 million $ 4.51 million
Mar 1, 2021 $ 0.454
+7.63%
$ 22.81 million $ 4.03 million
Feb 28, 2021 $ 0.422
-11.88%
$ 21.19 million $ 12.33 million
Feb 27, 2021 $ 0.479
+9.47%
$ 24.06 million $ 45.53 million
Feb 26, 2021 $ 0.437
+7.62%
$ 21.97 million $ 10.61 million
Feb 25, 2021 $ 0.407
+14.88%
$ 20.46 million $ 46.3 million
Feb 24, 2021 $ 0.355
+5.03%
$ 17.8 million $ 5.07 million
Feb 23, 2021 $ 0.337
-27.52%
$ 16.92 million $ 8 million
Feb 22, 2021 $ 0.465
-8.21%
$ 23.34 million $ 42.84 million
Feb 21, 2021 $ 0.506
+17.07%
$ 25.43 million $ 20.76 million
Feb 20, 2021 $ 0.433
-3.15%
$ 21.72 million $ 6.51 million
Feb 19, 2021 $ 0.446
+1.50%
$ 22.41 million $ 7.73 million
Feb 18, 2021 $ 0.44
+19.38%
$ 22.09 million $ 16.08 million
Feb 17, 2021 $ 0.368
+14.44%
$ 18.5 million $ 9.33 million
Feb 16, 2021 $ 0.322
+2.17%
$ 16.17 million $ 2.32 million
Feb 15, 2021 $ 0.315
-1.32%
$ 15.83 million $ 2.72 million
Feb 14, 2021 $ 0.32
-4.52%
$ 16.05 million $ 3.38 million
Feb 13, 2021 $ 0.335
+4.10%
$ 16.8 million $ 10.34 million
Feb 12, 2021 $ 0.321
+3.97%
$ 16.14 million $ 4.78 million
Feb 11, 2021 $ 0.309
+4.62%
$ 15.52 million $ 5.35 million
Feb 10, 2021 $ 0.296
+3.73%
$ 14.84 million $ 21.42 million