Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMarket Historical Data

DMT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2020 $0.224
+23.96%
$11.26 million $94.88 million
Dec 18, 2020 $0.174
+2.89%
$8.76 million $1.25 million
Dec 17, 2020 $0.166
-1.75%
$8.35 million $349,541
Dec 16, 2020 $0.172
+7.69%
$8.61 million $1.63 million
Dec 15, 2020 $0.162
+0.20%
$8.11 million $215,140
Dec 14, 2020 $0.163
+1.32%
$8.16 million $83,117
Dec 13, 2020 $0.161
-0.05%
$8.08 million $124,392
Dec 12, 2020 $0.161
+1.32%
$8.07 million $113,933
Dec 11, 2020 $0.157
-1.39%
$7.9 million $160,573
Dec 10, 2020 $0.162
+0.49%
$8.13 million $145,839
Dec 9, 2020 $0.166
+3.62%
$8.36 million $357,198
Dec 8, 2020 $0.163
-6.32%
$8.17 million $460,420
Dec 7, 2020 $0.173
+4.71%
$8.71 million $331,840
Dec 6, 2020 $0.168
-1.97%
$8.42 million $355,950
Dec 5, 2020 $0.167
+4.89%
$8.41 million $397,834
Dec 4, 2020 $0.16
-10.65%
$8.02 million $863,994
Dec 3, 2020 $0.181
-4.76%
$9.11 million $2.41 million
Dec 2, 2020 $0.185
+4.00%
$9.27 million $2.35 million
Dec 1, 2020 $0.176
+10.99%
$8.83 million $2.33 million
Nov 30, 2020 $0.155
-2.19%
$7.76 million $748,603
Nov 29, 2020 $0.158
+4.10%
$7.94 million $1.2 million
Nov 28, 2020 $0.152
+3.35%
$7.62 million $86,472
Nov 27, 2020 $0.147
-2.02%
$7.37 million $207,901
Nov 26, 2020 $0.15
-13.65%
$7.52 million $780,669
Nov 25, 2020 $0.173
+5.06%
$8.71 million $863,922
Nov 24, 2020 $0.165
+5.14%
$8.29 million $1.08 million
Nov 23, 2020 $0.157
-1.05%
$7.88 million $479,405
Nov 22, 2020 $0.159
+3.06%
$7.97 million $1.25 million
Nov 21, 2020 $0.154
+4.00%
$7.73 million $149,532
Nov 20, 2020 $0.148
+1.32%
$7.43 million $95,650
Nov 19, 2020 $0.146
-1.22%
$7.33 million $131,208
Nov 18, 2020 $0.148
-3.27%
$7.43 million $208,647
Nov 17, 2020 $0.153
-1.47%
$7.68 million $261,716
Nov 16, 2020 $0.155
+1.79%
$7.79 million $1.05 million
Nov 15, 2020 $0.152
-2.82%
$7.66 million $74,044
Nov 14, 2020 $0.157
-1.65%
$7.88 million $64,003
Nov 13, 2020 $0.16
+5.42%
$8.01 million $447,483
Nov 12, 2020 $0.151
-8.07%
$7.6 million $720,850
Nov 11, 2020 $0.165
+10.46%
$8.27 million $1.91 million
Nov 10, 2020 $0.149
+3.42%
$7.48 million $607,976
Nov 9, 2020 $0.144
-0.54%
$7.24 million $92,080
Nov 8, 2020 $0.145
+2.45%
$7.28 million $81,111
Nov 7, 2020 $0.141
-4.82%
$7.1 million $294,566
Nov 6, 2020 $0.149
+6.14%
$7.46 million $150,626
Nov 5, 2020 $0.14
+3.30%
$7.03 million $219,248
Nov 4, 2020 $0.136
+1.14%
$6.8 million $25,175
Nov 3, 2020 $0.134
+0.10%
$6.73 million $187,235
Nov 2, 2020 $0.134
-0.99%
$6.72 million $34,352
Nov 1, 2020 $0.135
+0.09%
$6.79 million $9,312
Oct 31, 2020 $0.135
+1.20%
$6.78 million $17,191