Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2020 $0.151
+6.19%
$7.58 million $265,858
Sep 9, 2020 $0.142
+1.85%
$7.14 million $99,407
Sep 8, 2020 $0.139
-2.18%
$7.01 million $114,096
Sep 7, 2020 $0.142
-0.74%
$7.16 million $72,982
Sep 6, 2020 $0.144
+0.83%
$7.21 million $115,929
Sep 5, 2020 $0.142
-4.67%
$7.14 million $90,582
Sep 4, 2020 $0.149
+8.59%
$7.49 million $165,373
Sep 3, 2020 $0.138
-10.96%
$6.91 million $361,216
Sep 2, 2020 $0.155
-5.25%
$7.76 million $633,056
Sep 1, 2020 $0.163
-0.19%
$8.19 million $122,182
Aug 31, 2020 $0.164
-2.51%
$8.21 million $208,735
Aug 30, 2020 $0.168
+2.36%
$8.42 million $353,107
Aug 29, 2020 $0.164
+3.41%
$8.22 million $286,932
Aug 28, 2020 $0.158
+0.81%
$7.95 million $186,782
Aug 27, 2020 $0.157
-5.23%
$7.89 million $303,166
Aug 26, 2020 $0.166
+3.17%
$8.33 million $1.05 million
Aug 25, 2020 $0.161
-6.63%
$8.07 million $370,617
Aug 24, 2020 $0.172
+1.27%
$8.65 million $316,308
Aug 23, 2020 $0.17
+1.69%
$8.54 million $692,373
Aug 22, 2020 $0.167
+0.47%
$8.4 million $419,895
Aug 21, 2020 $0.166
-3.29%
$8.36 million $607,443
Aug 20, 2020 $0.172
+2.75%
$8.65 million $347,077
Aug 19, 2020 $0.168
-4.68%
$8.41 million $835,155
Aug 18, 2020 $0.176
-5.05%
$8.83 million $483,668
Aug 17, 2020 $0.185
+5.91%
$9.3 million $4.94 million
Aug 16, 2020 $0.175
+1.76%
$8.78 million $538,631
Aug 15, 2020 $0.172
-0.91%
$8.63 million $297,959
Aug 14, 2020 $0.173
-0.65%
$8.71 million $261,220
Aug 13, 2020 $0.175
+2.32%
$8.77 million $661,603
Aug 12, 2020 $0.171
+4.58%
$8.57 million $807,344
Aug 11, 2020 $0.163
-1.49%
$8.2 million $2.68 million
Aug 10, 2020 $0.166
+1.95%
$8.32 million $489,119
Aug 9, 2020 $0.162
+1.95%
$8.15 million $646,014
Aug 8, 2020 $0.159
+3.12%
$7.98 million $266,822
Aug 7, 2020 $0.154
-1.33%
$7.74 million $361,388
Aug 6, 2020 $0.156
+0.79%
$7.85 million $229,473
Aug 5, 2020 $0.155
+0.56%
$7.78 million $202,802
Aug 4, 2020 $0.154
-2.05%
$7.74 million $279,352
Aug 3, 2020 $0.157
+2.56%
$7.91 million $254,242
Aug 2, 2020 $0.153
-5.18%
$7.71 million $363,921
Aug 1, 2020 $0.162
+5.08%
$8.13 million $528,587
Jul 31, 2020 $0.154
-1.35%
$7.73 million $345,194
Jul 30, 2020 $0.156
-6.86%
$7.84 million $767,990
Jul 29, 2020 $0.168
+7.04%
$8.42 million $3.12 million
Jul 28, 2020 $0.157
+8.15%
$7.86 million $1.16 million
Jul 27, 2020 $0.145
-2.66%
$7.26 million $276,016
Jul 26, 2020 $0.149
-1.52%
$7.46 million $149,863
Jul 25, 2020 $0.151
-0.25%
$7.57 million $114,872
Jul 24, 2020 $0.151
-2.13%
$7.59 million $116,170
Jul 23, 2020 $0.154
-1.10%
$7.75 million $136,711