DMarket Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $0.00554
-1.05%
$278,325 $12
Feb 22, 2023 $0.00601
-1.73%
$-- $8
Feb 21, 2023 $0.00611
-1.48%
$306,808 $8
Feb 20, 2023 $0.0062
+1.13%
$311,363 $15
Feb 17, 2023 $0.00595
+0.18%
$-- $35
Feb 16, 2023 $0.00595
-1.84%
$298,812 $35
Feb 15, 2023 $0.00606
+9.56%
$304,507 $66
Feb 11, 2023 $0.0052
+0.18%
$-- $4
Feb 10, 2023 $0.0052
-23.35%
$260,906 $580
Feb 8, 2023 $0.00861
+0.05%
$-- $40
Feb 7, 2023 $0.0086
+1.80%
$432,035 $40
Feb 6, 2023 $0.00844
-0.67%
$423,815 $43
Feb 5, 2023 $0.0085
-1.76%
$426,797 $373
Feb 4, 2023 $0.00844
+0.02%
$423,877 $7
Feb 3, 2023 $0.00844
-0.54%
$423,686 $7
Feb 2, 2023 $0.00848
+11.77%
$425,892 $111
Feb 1, 2023 $0.00758
+2.54%
$380,788 $16
Jan 31, 2023 $0.0074
+1.38%
$371,631 $4
Jan 30, 2023 $0.0073
-16.97%
$366,699 $89
Jan 29, 2023 $0.0088
+15.68%
$441,876 $79
Jan 28, 2023 $0.0076
-0.08%
$381,837 $54
Jan 26, 2023 $0.0076
-0.16%
$381,570 $5
Jan 25, 2023 $0.00763
+1.82%
$383,316 $5
Jan 24, 2023 $0.00817
-3.77%
$410,176 $603
Jan 23, 2023 $0.0085
+1.32%
$426,736 $18
Jan 22, 2023 $0.0084
-1.11%
$421,636 $35
Jan 21, 2023 $0.00855
+2.25%
$429,510 $6
Jan 20, 2023 $0.00837
+1.01%
$420,220 $6
Jan 16, 2023 $0.0072
+1.54%
$361,407 $5
Jan 15, 2023 $0.00709
-5.84%
$356,031 $5
Jan 14, 2023 $0.00754
+8.31%
$378,454 $346
Jan 13, 2023 $0.00696
+3.25%
$348,834 $29
Jan 12, 2023 $0.00622
+5.71%
$312,349 $16
Jan 11, 2023 $0.00589
+5.53%
$295,758 $15
Jan 10, 2023 $0.00558
-4.42%
$280,391 $15
Jan 9, 2023 $0.00585
+3.72%
$293,739 $585
Jan 8, 2023 $0.00563
-7.75%
$282,804 $8
Jan 7, 2023 $0.0061
+0.17%
$306,527 $40
Jan 5, 2023 $0.00572
-0.05%
$287,371 $16
Jan 4, 2023 $0.00573
-4.53%
$287,634 $16
Jan 3, 2023 $0.006
+5.77%
$301,305 $53
Jan 2, 2023 $0.00567
-5.11%
$284,971 $8
Jan 1, 2023 $0.00598
+0.50%
$300,388 $388
Dec 31, 2022 $0.00595
+2.65%
$298,934 $270
Dec 30, 2022 $0.00496
-0.62%
$-- $7
Dec 29, 2022 $0.00499
+0.60%
$250,523 $7
Dec 28, 2022 $0.00579
+15.50%
$290,588 $106
Dec 27, 2022 $0.00501
-1.25%
$251,533 $7
Dec 26, 2022 $0.00472
+0.09%
$-- $6
Dec 25, 2022 $0.00471
-17.71%
$236,601 $6