DMarket Historical Data

DMT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $0.00297
-0.65%
$149,364 $5
Jul 19, 2023 $0.00299
+11.42%
$150,362 $5
Jul 18, 2023 $0.00269
+0.34%
$134,942 $5
Jun 25, 2023 $0.00278
+1.26%
$-- $5
Jun 24, 2023 $0.00275
-0.52%
$138,071 $5
Jun 22, 2023 $0.00241
+0.42%
$-- $7
Jun 21, 2023 $0.0024
+6.04%
$120,738 $7
Jun 19, 2023 $0.00211
-0.11%
$-- $3
Jun 18, 2023 $0.00211
-0.89%
$105,857 $3
Jun 16, 2023 $0.00204
-0.26%
$-- $5
Jun 15, 2023 $0.00205
-9.47%
$102,713 $5
Jun 14, 2023 $0.00226
-3.42%
$113,497 $50
Jun 11, 2023 $0.00207
-0.24%
$-- $53
Jun 10, 2023 $0.00207
+0.68%
$103,955 $53
Jun 3, 2023 $0.00217
-0.26%
$-- $8
Jun 2, 2023 $0.00218
+1.60%
$109,481 $8
Jun 1, 2023 $0.00215
-0.07%
$107,747 $48
May 27, 2023 $0.00215
-0.09%
$-- $10
May 26, 2023 $0.00215
+1.23%
$107,878 $10
May 25, 2023 $0.00211
-0.33%
$-- $37
May 24, 2023 $0.00212
-2.73%
$106,460 $37
May 23, 2023 $0.00218
+1.03%
$109,467 $107
May 20, 2023 $0.00216
+0.04%
$-- $13
May 19, 2023 $0.00215
+0.12%
$108,175 $13
May 12, 2023 $0.00211
-2.79%
$105,828 $28
May 11, 2023 $0.00217
-2.00%
$108,888 $28
May 10, 2023 $0.00221
-11.10%
$111,139 $16
May 9, 2023 $0.00249
-43.80%
$125,022 $803
May 8, 2023 $0.00443
+0.41%
$222,480 $19
Apr 23, 2023 $0.00473
-0.07%
$-- $8
Apr 22, 2023 $0.00474
+2.07%
$238,017 $8
Apr 21, 2023 $0.00474
-1.80%
$238,231 $6
Apr 20, 2023 $0.00483
-0.95%
$242,332 $6
Apr 17, 2023 $0.00713
-2.65%
$358,021 $25
Apr 16, 2023 $0.00732
+14.47%
$367,717 $75
Apr 15, 2023 $0.00639
+4.55%
$320,815 $6
Apr 14, 2023 $0.00646
+1.08%
$-- $141
Apr 13, 2023 $0.00639
+1.68%
$320,686 $140
Apr 12, 2023 $0.00628
-0.01%
$315,398 $137
Apr 2, 2023 $0.00657
+0.10%
$-- $9
Apr 1, 2023 $0.00656
+0.25%
$329,452 $9
Mar 28, 2023 $0.00723
-1.41%
$-- $8
Mar 27, 2023 $0.00733
-2.85%
$368,155 $8
Mar 22, 2023 $0.00629
-3.00%
$315,616 $10
Mar 21, 2023 $0.00648
+0.97%
$325,492 $10
Mar 20, 2023 $0.00641
-1.24%
$321,966 $9
Mar 11, 2023 $0.00493
+1.58%
$247,392 $8
Mar 10, 2023 $0.00484
-1.07%
$243,038 $8
Mar 9, 2023 $0.00489
-22.62%
$245,706 $48
Mar 8, 2023 $0.00632
+13.96%
$317,271 $7