Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMarket Historical Data

DMT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2020 $0.167
-4.26%
$8.37 million $740,827
Jun 1, 2020 $0.174
+6.43%
$8.75 million $2.43 million
May 31, 2020 $0.164
-1.50%
$8.22 million $292,717
May 30, 2020 $0.166
+1.46%
$8.34 million $381,706
May 29, 2020 $0.164
-3.41%
$8.23 million $349,932
May 28, 2020 $0.17
-2.48%
$8.51 million $1.14 million
May 27, 2020 $0.174
-6.05%
$8.73 million $1.05 million
May 26, 2020 $0.185
+8.00%
$9.29 million $3.54 million
May 25, 2020 $0.171
+5.39%
$8.6 million $916,492
May 24, 2020 $0.163
-0.07%
$8.17 million $1.53 million
May 23, 2020 $0.163
+0.42%
$8.17 million $1.71 million
May 22, 2020 $0.162
+5.43%
$8.14 million $728,080
May 21, 2020 $0.154
-1.34%
$7.72 million $844,903
May 20, 2020 $0.156
-2.04%
$7.82 million $499,684
May 19, 2020 $0.159
+0.92%
$7.99 million $847,321
May 18, 2020 $0.158
+4.78%
$7.92 million $836,125
May 17, 2020 $0.15
+0.25%
$7.55 million $116,410
May 16, 2020 $0.15
+2.37%
$7.54 million $254,860
May 15, 2020 $0.147
-2.34%
$7.36 million $270,115
May 14, 2020 $0.15
-1.05%
$7.53 million $341,520
May 13, 2020 $0.152
+5.95%
$7.62 million $804,626
May 12, 2020 $0.143
+4.33%
$7.18 million $291,678
May 11, 2020 $0.137
-2.43%
$6.89 million $995,502
May 10, 2020 $0.141
+0.40%
$7.06 million $1.7 million
May 9, 2020 $0.14
-2.01%
$7.03 million $161,692
May 8, 2020 $0.143
+3.30%
$7.18 million $395,538
May 7, 2020 $0.138
-0.04%
$6.95 million $276,649
May 6, 2020 $0.138
-1.54%
$6.95 million $275,033
May 5, 2020 $0.141
+2.62%
$7.06 million $763,213
May 4, 2020 $0.137
-2.88%
$6.88 million $926,801
May 3, 2020 $0.141
-1.94%
$7.08 million $1.05 million
May 2, 2020 $0.144
+3.28%
$7.22 million $832,763
May 1, 2020 $0.139
+4.71%
$6.99 million $1.14 million
Apr 30, 2020 $0.133
-2.04%
$6.67 million $1.17 million
Apr 29, 2020 $0.136
+4.88%
$6.81 million $860,381
Apr 28, 2020 $0.129
-1.39%
$6.5 million $673,201
Apr 27, 2020 $0.131
+5.61%
$6.59 million $1.11 million
Apr 26, 2020 $0.124
+5.03%
$6.24 million $444,015
Apr 25, 2020 $0.118
+2.59%
$5.94 million $561,054
Apr 24, 2020 $0.115
+2.19%
$5.79 million $308,453
Apr 23, 2020 $0.113
+2.11%
$5.66 million $146,091
Apr 22, 2020 $0.11
+2.44%
$5.54 million $59,968
Apr 21, 2020 $0.108
-2.25%
$5.41 million $164,911
Apr 20, 2020 $0.11
-3.49%
$5.54 million $205,807
Apr 19, 2020 $0.114
-1.51%
$5.74 million $140,373
Apr 18, 2020 $0.116
+3.21%
$5.82 million $242,134
Apr 17, 2020 $0.112
-2.59%
$5.64 million $232,938
Apr 16, 2020 $0.115
+2.92%
$5.79 million $326,477
Apr 15, 2020 $0.112
-2.34%
$5.63 million $464,087
Apr 14, 2020 $0.115
+2.05%
$5.76 million $155,226