Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMarket Historical Data

DMT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 2020 $0.112
-4.34%
$5.65 million $181,972
Apr 12, 2020 $0.118
+0.71%
$5.91 million $200,178
Apr 11, 2020 $0.117
+3.12%
$5.87 million $872,198
Apr 10, 2020 $0.113
-8.32%
$5.69 million $622,106
Apr 9, 2020 $0.124
+2.28%
$6.2 million $503,192
Apr 8, 2020 $0.121
+2.86%
$6.07 million $653,011
Apr 7, 2020 $0.117
+0.83%
$5.9 million $785,042
Apr 6, 2020 $0.116
+4.04%
$5.84 million $196,984
Apr 5, 2020 $0.112
-0.45%
$5.62 million $185,325
Apr 4, 2020 $0.112
+6.97%
$5.64 million $429,575
Apr 3, 2020 $0.105
-1.39%
$5.28 million $187,458
Apr 2, 2020 $0.107
+1.24%
$5.35 million $184,615
Apr 1, 2020 $0.105
-1.87%
$5.29 million $232,515
Mar 31, 2020 $0.107
+4.51%
$5.39 million $596,002
Mar 30, 2020 $0.103
+10.21%
$5.16 million $459,341
Mar 29, 2020 $0.0934
-6.99%
$4.69 million $241,542
Mar 28, 2020 $0.1
-3.90%
$5.04 million $242,047
Mar 27, 2020 $0.104
-7.02%
$5.24 million $271,093
Mar 26, 2020 $0.112
+0.60%
$5.64 million $381,571
Mar 25, 2020 $0.112
-5.73%
$5.61 million $387,192
Mar 24, 2020 $0.118
-2.33%
$5.95 million $779,636
Mar 23, 2020 $0.121
+4.28%
$6.09 million $1.61 million
Mar 22, 2020 $0.116
-5.11%
$5.84 million $4.97 million
Mar 21, 2020 $0.122
+6.84%
$6.15 million $1.39 million
Mar 20, 2020 $0.115
-4.54%
$5.75 million $1.47 million
Mar 19, 2020 $0.12
+11.64%
$6.03 million $1.97 million
Mar 18, 2020 $0.108
+4.75%
$5.4 million $1.68 million
Mar 17, 2020 $0.103
+10.60%
$5.17 million $1.49 million
Mar 16, 2020 $0.0929
-11.48%
$4.67 million $1.26 million
Mar 15, 2020 $0.105
+11.36%
$5.28 million $2.21 million
Mar 14, 2020 $0.0944
+27.46%
$4.74 million $2.66 million
Mar 13, 2020 $0.0738
+31.07%
$3.7 million $462,693
Mar 12, 2020 $0.0563
-51.21%
$2.83 million $446,864
Mar 11, 2020 $0.115
-12.89%
$5.79 million $1.38 million
Mar 10, 2020 $0.132
+12.14%
$6.65 million $1.99 million
Mar 9, 2020 $0.118
+1.40%
$5.93 million $183,465
Mar 8, 2020 $0.116
-19.22%
$5.85 million $172,156
Mar 7, 2020 $0.144
-6.70%
$7.24 million $160,947
Mar 6, 2020 $0.154
-7.87%
$7.76 million $539,157
Mar 5, 2020 $0.168
+0.00%
$8.41 million $220,942
Mar 4, 2020 $0.167
-1.56%
$8.41 million $282,906
Mar 3, 2020 $0.17
+4.04%
$8.55 million $256,744
Mar 2, 2020 $0.164
+10.74%
$8.21 million $225,118
Mar 1, 2020 $0.148
-11.97%
$7.42 million $280,625
Feb 29, 2020 $0.168
+128.43%
$8.44 million $1.17 million
Feb 28, 2020 $0.0736
-49.25%
$3.69 million $6.36 million
Feb 27, 2020 $0.145
+12.98%
$7.27 million $439,565
Feb 26, 2020 $0.128
-19.83%
$6.43 million $262,048
Feb 25, 2020 $0.16
+0.84%
$8.03 million $328,547
Feb 24, 2020 $0.159
-16.59%
$7.97 million $370,654