DMarket Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.00554
-1.05%
$ 278,325 $ 12
Feb 22, 2023 $ 0.00601
-1.73%
$ -- $ 8
Feb 21, 2023 $ 0.00611
-1.48%
$ 306,808 $ 8
Feb 20, 2023 $ 0.0062
+1.13%
$ 311,363 $ 15
Feb 17, 2023 $ 0.00595
+0.18%
$ -- $ 35
Feb 16, 2023 $ 0.00595
-1.84%
$ 298,812 $ 35
Feb 15, 2023 $ 0.00606
+9.56%
$ 304,507 $ 66
Feb 11, 2023 $ 0.0052
+0.18%
$ -- $ 4
Feb 10, 2023 $ 0.0052
-23.35%
$ 260,906 $ 580
Feb 8, 2023 $ 0.00861
+0.05%
$ -- $ 40
Feb 7, 2023 $ 0.0086
+1.80%
$ 432,035 $ 40
Feb 6, 2023 $ 0.00844
-0.67%
$ 423,815 $ 43
Feb 5, 2023 $ 0.0085
-1.76%
$ 426,797 $ 373
Feb 4, 2023 $ 0.00844
+0.02%
$ 423,877 $ 7
Feb 3, 2023 $ 0.00844
-0.54%
$ 423,686 $ 7
Feb 2, 2023 $ 0.00848
+11.77%
$ 425,892 $ 111
Feb 1, 2023 $ 0.00758
+2.54%
$ 380,788 $ 16
Jan 31, 2023 $ 0.0074
+1.38%
$ 371,631 $ 4
Jan 30, 2023 $ 0.0073
-16.97%
$ 366,699 $ 89
Jan 29, 2023 $ 0.0088
+15.68%
$ 441,876 $ 79
Jan 28, 2023 $ 0.0076
-0.08%
$ 381,837 $ 54
Jan 26, 2023 $ 0.0076
-0.16%
$ 381,570 $ 5
Jan 25, 2023 $ 0.00763
+1.82%
$ 383,316 $ 5
Jan 24, 2023 $ 0.00817
-3.77%
$ 410,176 $ 603
Jan 23, 2023 $ 0.0085
+1.32%
$ 426,736 $ 18
Jan 22, 2023 $ 0.0084
-1.11%
$ 421,636 $ 35
Jan 21, 2023 $ 0.00855
+2.25%
$ 429,510 $ 6
Jan 20, 2023 $ 0.00837
+1.01%
$ 420,220 $ 6
Jan 16, 2023 $ 0.0072
+1.54%
$ 361,407 $ 5
Jan 15, 2023 $ 0.00709
-5.84%
$ 356,031 $ 5
Jan 14, 2023 $ 0.00754
+8.31%
$ 378,454 $ 346
Jan 13, 2023 $ 0.00696
+3.25%
$ 348,834 $ 29
Jan 12, 2023 $ 0.00622
+5.71%
$ 312,349 $ 16
Jan 11, 2023 $ 0.00589
+5.53%
$ 295,758 $ 15
Jan 10, 2023 $ 0.00558
-4.42%
$ 280,391 $ 15
Jan 9, 2023 $ 0.00585
+3.72%
$ 293,739 $ 585
Jan 8, 2023 $ 0.00563
-7.75%
$ 282,804 $ 8
Jan 7, 2023 $ 0.0061
+0.17%
$ 306,527 $ 40
Jan 5, 2023 $ 0.00572
-0.05%
$ 287,371 $ 16
Jan 4, 2023 $ 0.00573
-4.53%
$ 287,634 $ 16
Jan 3, 2023 $ 0.006
+5.77%
$ 301,305 $ 53
Jan 2, 2023 $ 0.00567
-5.11%
$ 284,971 $ 8
Jan 1, 2023 $ 0.00598
+0.50%
$ 300,388 $ 388
Dec 31, 2022 $ 0.00595
+2.65%
$ 298,934 $ 270
Dec 30, 2022 $ 0.00496
-0.62%
$ -- $ 7
Dec 29, 2022 $ 0.00499
+0.60%
$ 250,523 $ 7
Dec 28, 2022 $ 0.00579
+15.50%
$ 290,588 $ 106
Dec 27, 2022 $ 0.00501
-1.25%
$ 251,533 $ 7
Dec 26, 2022 $ 0.00472
+0.09%
$ -- $ 6
Dec 25, 2022 $ 0.00471
-17.71%
$ 236,601 $ 6