Coinranking
DMarket Historical Data
DMT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30 | $0.0175 | +1.33% | ||
| Aug 23 | $0.0173 | -2.25% | ||
| Aug 16 | $0.0177 | +0.25% | ||
| Aug 9 | $0.0177 | +3.45% | ||
| Aug 2 | $0.0139 | +0.10% | ||
| Jul 26 | $0.0139 | +1.10% | ||
| Jul 19 | $0.0138 | +11.90% | ||
| Jul 12 | $0.0123 | -9.45% | ||
| Jul 5 | $0.0136 | +1.99% | ||
| Jun 28 | $0.0133 | -86.80% | ||
| Jun 21 | $0.101 | -41.16% | ||
| Jun 14 | $0.171 | -26.47% | ||
| Jun 7 | $0.233 | -64.72% | ||
| May 31 | $0.659 | +3.74% | ||
| May 24 | $0.665 | -13.09% | ||
| May 17 | $0.765 | -3.81% | ||
| May 10 | $0.795 | -34.72% | ||
| May 3 | $1.22 | -8.54% | ||
| Apr 26 | $1.33 | +29.30% | ||
| Apr 19 | $1.03 | -22.92% | ||
| Apr 12 | $1.34 | -16.84% | ||
| Apr 5 | $1.61 | -14.06% | ||
| Mar 29 | $1.87 | +70.39% | ||
| Mar 22 | $1.1 | +34.13% | ||
| Mar 15 | $0.818 | +19.21% | ||
| Mar 8 | $0.687 | +14.76% | ||
| Mar 1 | $0.599 | +41.90% | ||
| Feb 22 | $0.422 | -16.68% | ||
| Feb 15 | $0.506 | +58.48% | ||
| Feb 8 | $0.32 | +21.95% | ||
| Feb 1 | $0.262 | +25.80% | ||
| Jan 25 | $0.213 | -2.44% | ||
| Jan 18 | $0.206 | -0.89% | ||
| Jan 11 | $0.208 | +1.73% | ||
| Jan 4 | $0.205 | +9.67% | ||
| Dec 28 | $0.186 | +0.65% | ||
| Dec 21 | $0.181 | -4.05% | ||
| Dec 14 | $0.194 | +20.81% | ||
| Dec 7 | $0.161 | -2.87% | ||
| Nov 30 | $0.168 | +6.07% | ||
| Nov 23 | $0.158 | -0.36% | ||
| Nov 16 | $0.159 | +4.04% | ||
| Nov 9 | $0.152 | +5.22% | ||
| Nov 2 | $0.145 | +7.25% | ||
| Oct 26 | $0.135 | -4.74% | ||
| Oct 19 | $0.142 | -0.71% | ||
| Oct 12 | $0.143 | -5.54% | ||
| Oct 5 | $0.151 | +16.87% | ||
| Sep 28 | $0.129 | -2.44% | ||
| Sep 21 | $0.133 | -7.91% | ||