DMarket Historical Data

DMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30 $ 0.0175
+1.33%
$ 880,614 $ 14,331
Aug 23 $ 0.0173
-2.25%
$ 870,625 $ 18,498
Aug 16 $ 0.0177
+0.25%
$ 889,953 $ 20,723
Aug 9 $ 0.0177
+3.45%
$ 887,148 $ 18,395
Aug 2 $ 0.0139
+0.10%
$ 699,704 $ 176,109
Jul 26 $ 0.0139
+1.10%
$ 698,461 $ 15,706
Jul 19 $ 0.0138
+11.90%
$ 691,144 $ 12,149
Jul 12 $ 0.0123
-9.45%
$ 617,103 $ 13,999
Jul 5 $ 0.0136
+1.99%
$ 681,512 $ 44,773
Jun 28 $ 0.0133
-86.80%
$ 668,413 $ 161,204
Jun 21 $ 0.101
-41.16%
$ 5.06 million $ 42,354
Jun 14 $ 0.171
-26.47%
$ 8.59 million $ 14,569
Jun 7 $ 0.233
-64.72%
$ 11.68 million $ 168,208
May 31 $ 0.659
+3.74%
$ 33.09 million $ 24,556
May 24 $ 0.665
-13.09%
$ 33.38 million $ 90,105
May 17 $ 0.765
-3.81%
$ 38.43 million $ 804,818
May 10 $ 0.795
-34.72%
$ 39.94 million $ 29.3 million
May 3 $ 1.22
-8.54%
$ 61.18 million $ 82.06 million
Apr 26 $ 1.33
+29.30%
$ 66.88 million $ 160.82 million
Apr 19 $ 1.03
-22.92%
$ 51.72 million $ 168.89 million
Apr 12 $ 1.34
-16.84%
$ 67.07 million $ 202.42 million
Apr 5 $ 1.61
-14.06%
$ 80.65 million $ 556.55 million
Mar 29 $ 1.87
+70.39%
$ 93.84 million $ 467.9 million
Mar 22 $ 1.1
+34.13%
$ 55.09 million $ 399.05 million
Mar 15 $ 0.818
+19.21%
$ 41.07 million $ 126.84 million
Mar 8 $ 0.687
+14.76%
$ 34.49 million $ 139.06 million
Mar 1 $ 0.599
+41.90%
$ 30.08 million $ 232.25 million
Feb 22 $ 0.422
-16.68%
$ 21.19 million $ 170.68 million
Feb 15 $ 0.506
+58.48%
$ 25.43 million $ 65.45 million
Feb 8 $ 0.32
+21.95%
$ 16.05 million $ 49.65 million
Feb 1 $ 0.262
+25.80%
$ 13.16 million $ 56.29 million
Jan 25 $ 0.213
-2.44%
$ 10.71 million $ 40.69 million
Jan 18 $ 0.206
-0.89%
$ 10.35 million $ 10.63 million
Jan 11 $ 0.208
+1.73%
$ 10.44 million $ 55.52 million
Jan 4 $ 0.205
+9.67%
$ 10.27 million $ 29.13 million
Dec 28 $ 0.186
+0.65%
$ 9.36 million $ 16.67 million
Dec 21 $ 0.181
-4.05%
$ 9.11 million $ 18.11 million
Dec 14 $ 0.194
+20.81%
$ 9.73 million $ 103.09 million
Dec 7 $ 0.161
-2.87%
$ 8.08 million $ 1.69 million
Nov 30 $ 0.168
+6.07%
$ 8.42 million $ 9.45 million
Nov 23 $ 0.158
-0.36%
$ -- $ 4.7 million
Nov 16 $ 0.159
+4.04%
$ -- $ 3.15 million
Nov 9 $ 0.152
+5.22%
$ 7.66 million $ 3.92 million
Nov 2 $ 0.145
+7.25%
$ 7.28 million $ 992,315
Oct 26 $ 0.135
-4.74%
$ 6.79 million $ 1.06 million
Oct 19 $ 0.142
-0.71%
$ 7.12 million $ 957,786
Oct 12 $ 0.143
-5.54%
$ 7.18 million $ 2.63 million
Oct 5 $ 0.151
+16.87%
$ 7.6 million $ 5.55 million
Sep 28 $ 0.129
-2.44%
$ 6.5 million $ 437,754
Sep 21 $ 0.133
-7.91%
$ 6.66 million $ 2.22 million