DMarket Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.00573
+0.00%
$ 287,527 $ 124
Dec 23, 2022 $ 0.00489
+0.29%
$ -- $ 7
Dec 22, 2022 $ 0.00488
+7.41%
$ 244,896 $ 7
Dec 21, 2022 $ 0.00454
-23.30%
$ 227,830 $ 416
Dec 20, 2022 $ 0.00592
+0.54%
$ 297,115 $ 31
Dec 15, 2022 $ 0.00458
-5.66%
$ 229,893 $ 16
Dec 14, 2022 $ 0.00485
-2.55%
$ 243,635 $ 34
Dec 13, 2022 $ 0.00497
+3.33%
$ 249,795 $ 16
Dec 12, 2022 $ 0.00482
-19.53%
$ 241,965 $ 7
Dec 11, 2022 $ 0.00599
-0.54%
$ 300,933 $ 236
Dec 9, 2022 $ 0.0072
+2.18%
$ -- $ 128
Dec 8, 2022 $ 0.00704
+2.13%
$ 353,749 $ 134
Dec 7, 2022 $ 0.0069
-0.03%
$ 346,426 $ 122
Dec 5, 2022 $ 0.00485
+1.25%
$ -- $ 345
Dec 4, 2022 $ 0.0048
+0.66%
$ 240,838 $ 399
Dec 2, 2022 $ 0.00492
-0.02%
$ 247,116 $ 14
Dec 1, 2022 $ 0.00492
-18.08%
$ 247,097 $ 14
Nov 30, 2022 $ 0.006
+4.23%
$ 301,450 $ 32
Nov 29, 2022 $ 0.00576
+1.62%
$ 289,139 $ 251
Nov 25, 2022 $ 0.00445
-0.68%
$ -- $ 6
Nov 24, 2022 $ 0.00448
-20.51%
$ 224,949 $ 6
Nov 23, 2022 $ 0.00563
+0.93%
$ 282,741 $ 43
Nov 21, 2022 $ 0.00387
-2.66%
$ -- $ 16
Nov 20, 2022 $ 0.004
-29.53%
$ 200,954 $ 17
Nov 19, 2022 $ 0.00568
+0.09%
$ 285,050 $ 173
Nov 18, 2022 $ 0.00567
-0.14%
$ 284,764 $ 23
Nov 17, 2022 $ 0.00568
+0.22%
$ 285,056 $ 31
Nov 16, 2022 $ 0.00566
-1.27%
$ 284,424 $ 15
Nov 15, 2022 $ 0.00574
+50.49%
$ 288,176 $ 21
Nov 14, 2022 $ 0.00381
+1.40%
$ 191,554 $ 5
Nov 13, 2022 $ 0.00376
+6.66%
$ 188,914 $ 236
Nov 12, 2022 $ 0.00353
-0.16%
$ 177,114 $ 6
Nov 11, 2022 $ 0.00345
+1.66%
$ -- $ 16
Nov 10, 2022 $ 0.00339
+14.78%
$ 170,302 $ 17
Nov 9, 2022 $ 0.00296
-27.38%
$ 148,589 $ 289
Nov 8, 2022 $ 0.00407
+41.36%
$ 204,621 $ 7
Nov 7, 2022 $ 0.00288
-1.85%
$ 144,756 $ 804
Nov 6, 2022 $ 0.00723
-0.28%
$ -- $ 23
Nov 5, 2022 $ 0.00725
-0.02%
$ 363,905 $ 23
Nov 1, 2022 $ 0.00573
-0.09%
$ -- $ 5
Oct 31, 2022 $ 0.00573
-0.67%
$ 287,920 $ 5
Oct 30, 2022 $ 0.00577
-0.96%
$ 289,813 $ 7
Oct 29, 2022 $ 0.00583
-0.11%
$ 292,882 $ 18
Oct 25, 2022 $ 0.00541
-0.12%
$ -- $ 5
Oct 24, 2022 $ 0.00542
-18.60%
$ 272,025 $ 5
Oct 23, 2022 $ 0.00665
+28.11%
$ 333,930 $ 209
Oct 22, 2022 $ 0.00519
+0.33%
$ 260,584 $ 258
Oct 19, 2022 $ 0.005
-0.48%
$ -- $ 4
Oct 18, 2022 $ 0.00503
-24.35%
$ 252,513 $ 4
Oct 17, 2022 $ 0.00665
+1.41%
$ 333,824 $ 268