DMarket Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $0.00573
+0.00%
$287,527 $124
Dec 23, 2022 $0.00489
+0.29%
$-- $7
Dec 22, 2022 $0.00488
+7.41%
$244,896 $7
Dec 21, 2022 $0.00454
-23.30%
$227,830 $416
Dec 20, 2022 $0.00592
+0.54%
$297,115 $31
Dec 15, 2022 $0.00458
-5.66%
$229,893 $16
Dec 14, 2022 $0.00485
-2.55%
$243,635 $34
Dec 13, 2022 $0.00497
+3.33%
$249,795 $16
Dec 12, 2022 $0.00482
-19.53%
$241,965 $7
Dec 11, 2022 $0.00599
-0.54%
$300,933 $236
Dec 9, 2022 $0.0072
+2.18%
$-- $128
Dec 8, 2022 $0.00704
+2.13%
$353,749 $134
Dec 7, 2022 $0.0069
-0.03%
$346,426 $122
Dec 5, 2022 $0.00485
+1.25%
$-- $345
Dec 4, 2022 $0.0048
+0.66%
$240,838 $399
Dec 2, 2022 $0.00492
-0.02%
$247,116 $14
Dec 1, 2022 $0.00492
-18.08%
$247,097 $14
Nov 30, 2022 $0.006
+4.23%
$301,450 $32
Nov 29, 2022 $0.00576
+1.62%
$289,139 $251
Nov 25, 2022 $0.00445
-0.68%
$-- $6
Nov 24, 2022 $0.00448
-20.51%
$224,949 $6
Nov 23, 2022 $0.00563
+0.93%
$282,741 $43
Nov 21, 2022 $0.00387
-2.66%
$-- $16
Nov 20, 2022 $0.004
-29.53%
$200,954 $17
Nov 19, 2022 $0.00568
+0.09%
$285,050 $173
Nov 18, 2022 $0.00567
-0.14%
$284,764 $23
Nov 17, 2022 $0.00568
+0.22%
$285,056 $31
Nov 16, 2022 $0.00566
-1.27%
$284,424 $15
Nov 15, 2022 $0.00574
+50.49%
$288,176 $21
Nov 14, 2022 $0.00381
+1.40%
$191,554 $5
Nov 13, 2022 $0.00376
+6.66%
$188,914 $236
Nov 12, 2022 $0.00353
-0.16%
$177,114 $6
Nov 11, 2022 $0.00345
+1.66%
$-- $16
Nov 10, 2022 $0.00339
+14.78%
$170,302 $17
Nov 9, 2022 $0.00296
-27.38%
$148,589 $289
Nov 8, 2022 $0.00407
+41.36%
$204,621 $7
Nov 7, 2022 $0.00288
-1.85%
$144,756 $804
Nov 6, 2022 $0.00723
-0.28%
$-- $23
Nov 5, 2022 $0.00725
-0.02%
$363,905 $23
Nov 1, 2022 $0.00573
-0.09%
$-- $5
Oct 31, 2022 $0.00573
-0.67%
$287,920 $5
Oct 30, 2022 $0.00577
-0.96%
$289,813 $7
Oct 29, 2022 $0.00583
-0.11%
$292,882 $18
Oct 25, 2022 $0.00541
-0.12%
$-- $5
Oct 24, 2022 $0.00542
-18.60%
$272,025 $5
Oct 23, 2022 $0.00665
+28.11%
$333,930 $209
Oct 22, 2022 $0.00519
+0.33%
$260,584 $258
Oct 19, 2022 $0.005
-0.48%
$-- $4
Oct 18, 2022 $0.00503
-24.35%
$252,513 $4
Oct 17, 2022 $0.00665
+1.41%
$333,824 $268