DMarket Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14 $0.144
-4.19%
$7.24 million $474,048
Sep 7 $0.15
+4.73%
$7.55 million $1.2 million
Aug 31 $0.144
-14.40%
$7.21 million $1.7 million
Aug 24 $0.168
-1.46%
$8.42 million $2.86 million
Aug 17 $0.17
-2.70%
$8.54 million $8.33 million
Aug 10 $0.175
+7.64%
$8.78 million $5.74 million
Aug 3 $0.162
+5.75%
$8.15 million $2.24 million
Jul 27 $0.153
+3.28%
$7.71 million $6.57 million
Jul 20 $0.149
-0.10%
$7.46 million $1.21 million
Jul 13 $0.149
-2.88%
$7.47 million $857,706
Jul 6 $0.153
+5.53%
$7.69 million $1.76 million
Jun 29 $0.145
+1.62%
$7.29 million $1.48 million
Jun 22 $0.143
-11.66%
$7.17 million $2.22 million
Jun 15 $0.162
+6.78%
$8.11 million $5.92 million
Jun 8 $0.151
-8.59%
$7.6 million $2.7 million
Jun 1 $0.165
+1.08%
$8.31 million $5.52 million
May 25 $0.164
+0.74%
$8.22 million $7.67 million
May 18 $0.163
+8.07%
$8.17 million $6.99 million
May 11 $0.15
+7.04%
$7.55 million $3.07 million
May 4 $0.141
-0.33%
$7.06 million $4.5 million
Apr 27 $0.141
+13.53%
$8.03 million $6.85 million
Apr 20 $0.124
+8.71%
$7.07 million $1.89 million
Apr 13 $0.114
-2.79%
$6.5 million $1.74 million
Apr 6 $0.118
+5.23%
$6.7 million $3.83 million
Mar 30 $0.112
+19.92%
$6.37 million $2.27 million
Mar 23 $0.0934
-19.72%
$5.31 million $3.92 million
Mar 16 $0.116
+10.77%
$6.62 million $14.23 million
Mar 9 $0.105
-9.78%
$5.98 million $9.34 million
Mar 2 $0.116
-21.18%
$6.63 million $1.86 million
Feb 24 $0.148
-22.34%
$8.41 million $9.21 million
Feb 17 $0.19
-13.77%
$10.83 million $8.25 million
Feb 10 $0.221
-17.72%
$12.56 million $26.24 million
Feb 3 $0.268
+12.75%
$15.27 million $9.58 million
Jan 27 $0.238
+8.90%
$13.54 million $8.86 million
Jan 20 $0.218
-0.08%
$12.43 million $10.33 million
Jan 13 $0.219
+20.96%
$12.44 million $22.15 million
Jan 6 $0.181
+9.45%
$10.29 million $8.21 million
Dec 30 $0.165
+0.36%
$9.4 million $5.56 million
Dec 23 $0.165
-8.69%
$9.36 million $5.7 million
Dec 16 $0.18
+1.87%
$10.25 million $12.25 million
Dec 9 $0.177
+25.40%
$10.06 million $15.5 million
Dec 2 $0.141
+20.50%
$8.02 million $16.65 million
Nov 25 $0.117
+2.73%
$6.66 million $81.63 million
Nov 18 $0.114
+15.81%
$6.48 million $10.61 million
Nov 11 $0.0983
+3.45%
$5.6 million $4.08 million
Nov 4 $0.0952
-0.15%
$5.42 million $3.41 million
Oct 28 $0.0953
+16.08%
$5.43 million $11.26 million
Oct 21 $0.0822
+32.34%
$4.68 million $7.57 million
Oct 14 $0.0621
-9.80%
$3.53 million $1.69 million
Oct 7 $0.0688
+16.03%
$3.92 million $9.73 million