DMarket Historical Data

DMT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14 $ 0.144
-4.19%
$ 7.24 million $ 474,048
Sep 7 $ 0.15
+4.73%
$ 7.55 million $ 1.2 million
Aug 31 $ 0.144
-14.40%
$ 7.21 million $ 1.7 million
Aug 24 $ 0.168
-1.46%
$ 8.42 million $ 2.86 million
Aug 17 $ 0.17
-2.70%
$ 8.54 million $ 8.33 million
Aug 10 $ 0.175
+7.64%
$ 8.78 million $ 5.74 million
Aug 3 $ 0.162
+5.75%
$ 8.15 million $ 2.24 million
Jul 27 $ 0.153
+3.28%
$ 7.71 million $ 6.57 million
Jul 20 $ 0.149
-0.10%
$ 7.46 million $ 1.21 million
Jul 13 $ 0.149
-2.88%
$ 7.47 million $ 857,706
Jul 6 $ 0.153
+5.53%
$ 7.69 million $ 1.76 million
Jun 29 $ 0.145
+1.62%
$ 7.29 million $ 1.48 million
Jun 22 $ 0.143
-11.66%
$ 7.17 million $ 2.22 million
Jun 15 $ 0.162
+6.78%
$ 8.11 million $ 5.92 million
Jun 8 $ 0.151
-8.59%
$ 7.6 million $ 2.7 million
Jun 1 $ 0.165
+1.08%
$ 8.31 million $ 5.52 million
May 25 $ 0.164
+0.74%
$ 8.22 million $ 7.67 million
May 18 $ 0.163
+8.07%
$ 8.17 million $ 6.99 million
May 11 $ 0.15
+7.04%
$ 7.55 million $ 3.07 million
May 4 $ 0.141
-0.33%
$ 7.06 million $ 4.5 million
Apr 27 $ 0.141
+13.53%
$ 8.03 million $ 6.85 million
Apr 20 $ 0.124
+8.71%
$ 7.07 million $ 1.89 million
Apr 13 $ 0.114
-2.79%
$ 6.5 million $ 1.74 million
Apr 6 $ 0.118
+5.23%
$ 6.7 million $ 3.83 million
Mar 30 $ 0.112
+19.92%
$ 6.37 million $ 2.27 million
Mar 23 $ 0.0934
-19.72%
$ 5.31 million $ 3.92 million
Mar 16 $ 0.116
+10.77%
$ 6.62 million $ 14.23 million
Mar 9 $ 0.105
-9.78%
$ 5.98 million $ 9.34 million
Mar 2 $ 0.116
-21.18%
$ 6.63 million $ 1.86 million
Feb 24 $ 0.148
-22.34%
$ 8.41 million $ 9.21 million
Feb 17 $ 0.19
-13.77%
$ 10.83 million $ 8.25 million
Feb 10 $ 0.221
-17.72%
$ 12.56 million $ 26.24 million
Feb 3 $ 0.268
+12.75%
$ 15.27 million $ 9.58 million
Jan 27 $ 0.238
+8.90%
$ 13.54 million $ 8.86 million
Jan 20 $ 0.218
-0.08%
$ 12.43 million $ 10.33 million
Jan 13 $ 0.219
+20.96%
$ 12.44 million $ 22.15 million
Jan 6 $ 0.181
+9.45%
$ 10.29 million $ 8.21 million
Dec 30 $ 0.165
+0.36%
$ 9.4 million $ 5.56 million
Dec 23 $ 0.165
-8.69%
$ 9.36 million $ 5.7 million
Dec 16 $ 0.18
+1.87%
$ 10.25 million $ 12.25 million
Dec 9 $ 0.177
+25.40%
$ 10.06 million $ 15.5 million
Dec 2 $ 0.141
+20.50%
$ 8.02 million $ 16.65 million
Nov 25 $ 0.117
+2.73%
$ 6.66 million $ 81.63 million
Nov 18 $ 0.114
+15.81%
$ 6.48 million $ 10.61 million
Nov 11 $ 0.0983
+3.45%
$ 5.6 million $ 4.08 million
Nov 4 $ 0.0952
-0.15%
$ 5.42 million $ 3.41 million
Oct 28 $ 0.0953
+16.08%
$ 5.43 million $ 11.26 million
Oct 21 $ 0.0822
+32.34%
$ 4.68 million $ 7.57 million
Oct 14 $ 0.0621
-9.80%
$ 3.53 million $ 1.69 million
Oct 7 $ 0.0688
+16.03%
$ 3.92 million $ 9.73 million