DMarket Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $0.00552
+1.66%
$-- $5
Oct 13, 2022 $0.00543
+13.35%
$272,645 $5
Oct 12, 2022 $0.00479
-23.75%
$240,566 $11
Oct 11, 2022 $0.00628
+26.38%
$315,424 $272
Oct 10, 2022 $0.00498
+22.77%
$250,026 $332
Oct 9, 2022 $0.00525
+0.08%
$-- $52
Oct 8, 2022 $0.00524
-0.72%
$263,367 $52
Oct 7, 2022 $0.00606
-2.10%
$304,096 $42
Oct 6, 2022 $0.00619
+5.75%
$310,673 $43
Oct 5, 2022 $0.00585
+0.29%
$293,696 $20
Oct 4, 2022 $0.00502
+2.39%
$-- $16
Oct 3, 2022 $0.00491
+2.19%
$246,426 $16
Oct 2, 2022 $0.00479
+12.84%
$-- $100
Oct 1, 2022 $0.00424
-11.45%
$212,952 $100
Sep 30, 2022 $0.00479
+14.58%
$240,385 $42
Sep 29, 2022 $0.00418
-6.71%
$209,922 $2,502
Sep 28, 2022 $0.00448
-26.70%
$224,879 $231
Sep 27, 2022 $0.00612
+0.40%
$307,075 $270
Sep 23, 2022 $0.00522
-0.49%
$-- $32
Sep 22, 2022 $0.00524
+5.03%
$263,254 $32
Sep 21, 2022 $0.005
-2.08%
$-- $30
Sep 20, 2022 $0.00502
-1.41%
$251,955 $3
Sep 19, 2022 $0.00508
-3.02%
$255,316 $3
Sep 18, 2022 $0.00525
-3.27%
$263,490 $13
Sep 17, 2022 $0.00543
-11.41%
$272,856 $17
Sep 16, 2022 $0.00613
-5.63%
$307,949 $29
Sep 15, 2022 $0.0065
+7.12%
$326,464 $270
Sep 14, 2022 $0.00607
-8.79%
$304,736 $312
Sep 13, 2022 $0.00666
+19.75%
$334,424 $480
Sep 10, 2022 $0.00497
+0.94%
$249,520 $4
Sep 9, 2022 $0.00492
-22.93%
$246,872 $4
Sep 8, 2022 $0.00638
-0.21%
$320,240 $122
Sep 6, 2022 $0.00436
+0.05%
$218,731 $4
Sep 5, 2022 $0.00436
-1.07%
$218,692 $4
Sep 4, 2022 $0.0044
+0.74%
$220,723 $4
Sep 3, 2022 $0.00499
+0.02%
$250,559 $15
Sep 2, 2022 $0.00499
-0.78%
$250,549 $15
Sep 1, 2022 $0.00503
+0.29%
$252,718 $55
Aug 31, 2022 $0.00501
-25.66%
$251,535 $4
Aug 30, 2022 $0.00674
+66.01%
$338,409 $349
Aug 29, 2022 $0.00406
-8.33%
$203,765 $241
Aug 27, 2022 $0.0062
-1.01%
$311,432 $62
Aug 26, 2022 $0.00628
-14.34%
$315,255 $73
Aug 25, 2022 $0.00734
+32.16%
$368,529 $967
Aug 24, 2022 $0.00556
-16.70%
$279,250 $20
Aug 23, 2022 $0.00667
+20.13%
$334,972 $303
Aug 22, 2022 $0.00555
-1.99%
$278,667 $179
Aug 21, 2022 $0.00567
-9.93%
$284,533 $158
Aug 20, 2022 $0.00629
+0.67%
$315,808 $301
Aug 19, 2022 $0.00626
-4.02%
$314,323 $59