Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DMarket Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2022 $0.00552
+1.66%
$-- $5
Oct 13, 2022 $0.00543
+13.35%
$272,645 $5
Oct 12, 2022 $0.00479
-23.75%
$240,566 $11
Oct 11, 2022 $0.00628
+26.38%
$315,424 $272
Oct 10, 2022 $0.00498
+22.77%
$250,026 $332
Oct 9, 2022 $0.00525
+0.08%
$-- $52
Oct 8, 2022 $0.00524
-0.72%
$263,367 $52
Oct 7, 2022 $0.00606
-2.10%
$304,096 $42
Oct 6, 2022 $0.00619
+5.75%
$310,673 $43
Oct 5, 2022 $0.00585
+0.29%
$293,696 $20
Oct 4, 2022 $0.00502
+2.39%
$-- $16
Oct 3, 2022 $0.00491
+2.19%
$246,426 $16
Oct 2, 2022 $0.00479
+12.84%
$-- $100
Oct 1, 2022 $0.00424
-11.45%
$212,952 $100
Sep 30, 2022 $0.00479
+14.58%
$240,385 $42
Sep 29, 2022 $0.00418
-6.71%
$209,922 $2,502
Sep 28, 2022 $0.00448
-26.70%
$224,879 $231
Sep 27, 2022 $0.00612
+0.40%
$307,075 $270
Sep 23, 2022 $0.00522
-0.49%
$-- $32
Sep 22, 2022 $0.00524
+5.03%
$263,254 $32
Sep 21, 2022 $0.005
-2.08%
$-- $30
Sep 20, 2022 $0.00502
-1.41%
$251,955 $3
Sep 19, 2022 $0.00508
-3.02%
$255,316 $3
Sep 18, 2022 $0.00525
-3.27%
$263,490 $13
Sep 17, 2022 $0.00543
-11.41%
$272,856 $17
Sep 16, 2022 $0.00613
-5.63%
$307,949 $29
Sep 15, 2022 $0.0065
+7.12%
$326,464 $270
Sep 14, 2022 $0.00607
-8.79%
$304,736 $312
Sep 13, 2022 $0.00666
+19.75%
$334,424 $480
Sep 10, 2022 $0.00497
+0.94%
$249,520 $4
Sep 9, 2022 $0.00492
-22.93%
$246,872 $4
Sep 8, 2022 $0.00638
-0.21%
$320,240 $122
Sep 6, 2022 $0.00436
+0.05%
$218,731 $4
Sep 5, 2022 $0.00436
-1.07%
$218,692 $4
Sep 4, 2022 $0.0044
+0.74%
$220,723 $4
Sep 3, 2022 $0.00499
+0.02%
$250,559 $15
Sep 2, 2022 $0.00499
-0.78%
$250,549 $15
Sep 1, 2022 $0.00503
+0.29%
$252,718 $55
Aug 31, 2022 $0.00501
-25.66%
$251,535 $4
Aug 30, 2022 $0.00674
+66.01%
$338,409 $349
Aug 29, 2022 $0.00406
-8.33%
$203,765 $241
Aug 27, 2022 $0.0062
-1.01%
$311,432 $62
Aug 26, 2022 $0.00628
-14.34%
$315,255 $73
Aug 25, 2022 $0.00734
+32.16%
$368,529 $967
Aug 24, 2022 $0.00556
-16.70%
$279,250 $20
Aug 23, 2022 $0.00667
+20.13%
$334,972 $303
Aug 22, 2022 $0.00555
-1.99%
$278,667 $179
Aug 21, 2022 $0.00567
-9.93%
$284,533 $158
Aug 20, 2022 $0.00629
+0.67%
$315,808 $301
Aug 19, 2022 $0.00626
-4.02%
$314,323 $59