DMarket Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.00552
+1.66%
$ -- $ 5
Oct 13, 2022 $ 0.00543
+13.35%
$ 272,645 $ 5
Oct 12, 2022 $ 0.00479
-23.75%
$ 240,566 $ 11
Oct 11, 2022 $ 0.00628
+26.38%
$ 315,424 $ 272
Oct 10, 2022 $ 0.00498
+22.77%
$ 250,026 $ 332
Oct 9, 2022 $ 0.00525
+0.08%
$ -- $ 52
Oct 8, 2022 $ 0.00524
-0.72%
$ 263,367 $ 52
Oct 7, 2022 $ 0.00606
-2.10%
$ 304,096 $ 42
Oct 6, 2022 $ 0.00619
+5.75%
$ 310,673 $ 43
Oct 5, 2022 $ 0.00585
+0.29%
$ 293,696 $ 20
Oct 4, 2022 $ 0.00502
+2.39%
$ -- $ 16
Oct 3, 2022 $ 0.00491
+2.19%
$ 246,426 $ 16
Oct 2, 2022 $ 0.00479
+12.84%
$ -- $ 100
Oct 1, 2022 $ 0.00424
-11.45%
$ 212,952 $ 100
Sep 30, 2022 $ 0.00479
+14.58%
$ 240,385 $ 42
Sep 29, 2022 $ 0.00418
-6.71%
$ 209,922 $ 2,502
Sep 28, 2022 $ 0.00448
-26.70%
$ 224,879 $ 231
Sep 27, 2022 $ 0.00612
+0.40%
$ 307,075 $ 270
Sep 23, 2022 $ 0.00522
-0.49%
$ -- $ 32
Sep 22, 2022 $ 0.00524
+5.03%
$ 263,254 $ 32
Sep 21, 2022 $ 0.005
-2.08%
$ -- $ 30
Sep 20, 2022 $ 0.00502
-1.41%
$ 251,955 $ 3
Sep 19, 2022 $ 0.00508
-3.02%
$ 255,316 $ 3
Sep 18, 2022 $ 0.00525
-3.27%
$ 263,490 $ 13
Sep 17, 2022 $ 0.00543
-11.41%
$ 272,856 $ 17
Sep 16, 2022 $ 0.00613
-5.63%
$ 307,949 $ 29
Sep 15, 2022 $ 0.0065
+7.12%
$ 326,464 $ 270
Sep 14, 2022 $ 0.00607
-8.79%
$ 304,736 $ 312
Sep 13, 2022 $ 0.00666
+19.75%
$ 334,424 $ 480
Sep 10, 2022 $ 0.00497
+0.94%
$ 249,520 $ 4
Sep 9, 2022 $ 0.00492
-22.93%
$ 246,872 $ 4
Sep 8, 2022 $ 0.00638
-0.21%
$ 320,240 $ 122
Sep 6, 2022 $ 0.00436
+0.05%
$ 218,731 $ 4
Sep 5, 2022 $ 0.00436
-1.07%
$ 218,692 $ 4
Sep 4, 2022 $ 0.0044
+0.74%
$ 220,723 $ 4
Sep 3, 2022 $ 0.00499
+0.02%
$ 250,559 $ 15
Sep 2, 2022 $ 0.00499
-0.78%
$ 250,549 $ 15
Sep 1, 2022 $ 0.00503
+0.29%
$ 252,718 $ 55
Aug 31, 2022 $ 0.00501
-25.66%
$ 251,535 $ 4
Aug 30, 2022 $ 0.00674
+66.01%
$ 338,409 $ 349
Aug 29, 2022 $ 0.00406
-8.33%
$ 203,765 $ 241
Aug 27, 2022 $ 0.0062
-1.01%
$ 311,432 $ 62
Aug 26, 2022 $ 0.00628
-14.34%
$ 315,255 $ 73
Aug 25, 2022 $ 0.00734
+32.16%
$ 368,529 $ 967
Aug 24, 2022 $ 0.00556
-16.70%
$ 279,250 $ 20
Aug 23, 2022 $ 0.00667
+20.13%
$ 334,972 $ 303
Aug 22, 2022 $ 0.00555
-1.99%
$ 278,667 $ 179
Aug 21, 2022 $ 0.00567
-9.93%
$ 284,533 $ 158
Aug 20, 2022 $ 0.00629
+0.67%
$ 315,808 $ 301
Aug 19, 2022 $ 0.00626
-4.02%
$ 314,323 $ 59