DMarket Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0595
+19.50%
$ 3.39 million $ 1.91 million
Sep 23 $ 0.0498
-33.90%
$ 2.83 million $ 862,086
Sep 16 $ 0.0753
-13.52%
$ 4.29 million $ 1.11 million
Sep 9 $ 0.0872
-1.47%
$ 4.97 million $ 1.37 million
Sep 2 $ 0.0885
+1.08%
$ 5.04 million $ 1.22 million
Aug 26 $ 0.0878
-10.06%
$ 5 million $ 1.51 million
Aug 19 $ 0.0976
+0.46%
$ 5.56 million $ 1.97 million
Aug 12 $ 0.0972
-18.49%
$ -- $ 1.3 million
Aug 5 $ 0.119
-8.86%
$ -- $ 905,065
Jul 29 $ 0.131
+0.40%
$ 7.45 million $ 1.15 million
Jul 22 $ 0.13
+5.47%
$ 7.42 million $ 3.48 million
Jul 15 $ 0.124
-3.52%
$ 7.03 million $ 1.31 million
Jul 8 $ 0.128
-30.23%
$ 7.29 million $ 1.59 million
Jul 1 $ 0.184
+6.44%
$ 10.45 million $ 2.05 million
Jun 24 $ 0.172
-14.67%
$ 9.81 million $ 3.29 million
Jun 17 $ 0.202
-4.79%
$ 11.5 million $ 2.45 million
Jun 10 $ 0.212
-2.42%
$ 12.08 million $ 4.2 million
Jun 3 $ 0.217
-5.64%
$ 12.38 million $ 9.13 million
May 27 $ 0.23
+4.59%
$ 13.12 million $ 7.5 million
May 20 $ 0.22
+10.74%
$ 12.54 million $ 9.17 million
May 13 $ 0.199
+6.82%
$ 11.32 million $ 5.34 million
May 6 $ 0.186
-2.20%
$ 10.59 million $ 1.58 million
Apr 29 $ 0.19
-0.75%
$ 10.83 million $ 1.5 million
Apr 22 $ 0.191
-14.94%
$ 10.88 million $ 1.86 million
Apr 15 $ 0.225
-1.93%
$ 12.82 million $ 3.63 million
Apr 8 $ 0.23
-12.93%
$ 13.11 million $ 6.82 million
Apr 1 $ 0.265
+5.08%
$ 15.06 million $ 15.35 million
Mar 25 $ 0.252
+4.62%
$ 14.35 million $ 14.29 million
Mar 18 $ 0.242
+0.21%
$ 13.76 million $ 15.35 million
Mar 11 $ 0.242
+15.22%
$ 13.75 million $ 53.36 million
Mar 4 $ 0.21
+2.05%
$ 11.95 million $ 2.34 million
Feb 25 $ 0.206
+1.35%
$ 11.71 million $ 2.22 million
Feb 18 $ 0.203
-11.06%
$ 11.55 million $ 5.02 million
Feb 11 $ 0.228
+9.09%
$ 12.99 million $ 5.81 million
Feb 4 $ 0.209
+14.10%
$ 11.92 million $ 12.37 million
Jan 28 $ 0.183
-11.48%
$ 10.44 million $ 1.44 million
Jan 21 $ 0.207
-3.67%
$ 11.8 million $ 980,321
Jan 14 $ 0.215
+3.57%
$ 12.25 million $ 246,211
Jan 7 $ 0.208
-21.59%
$ 11.83 million $ 264,950
Dec 31 $ 0.265
+2.74%
$ 15.08 million $ 205,343
Dec 24 $ 0.258
-4.87%
$ 14.67 million $ 329,778
Dec 17 $ 0.271
+17.82%
$ 15.42 million $ 514,930
Dec 10 $ 0.23
-3.99%
$ 13.08 million $ 293,047
Dec 3 $ 0.24
-2.46%
$ 13.65 million $ 592,965
Nov 26 $ 0.245
+62.60%
$ 0 $ 204,260
Nov 19 $ 0.178
-31.71%
$ 0 $ 33,138
Nov 12 $ 0.251
-27.99%
$ 12.6 million $ 42,015
Nov 5 $ 0.365
-9.88%
$ -- $ 45,118
Oct 29 $ 0.412
+4.92%
$ -- $ 44,615
Oct 22 $ 0.401
-8.80%
$ -- $ 45,386