Coinranking
DMarket Historical Data
DMT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30 | $0.0595 | +19.50% | ||
| Sep 23 | $0.0498 | -33.90% | ||
| Sep 16 | $0.0753 | -13.52% | ||
| Sep 9 | $0.0872 | -1.47% | ||
| Sep 2 | $0.0885 | +1.08% | ||
| Aug 26 | $0.0878 | -10.06% | ||
| Aug 19 | $0.0976 | +0.46% | ||
| Aug 12 | $0.0972 | -18.49% | ||
| Aug 5 | $0.119 | -8.86% | ||
| Jul 29 | $0.131 | +0.40% | ||
| Jul 22 | $0.13 | +5.47% | ||
| Jul 15 | $0.124 | -3.52% | ||
| Jul 8 | $0.128 | -30.23% | ||
| Jul 1 | $0.184 | +6.44% | ||
| Jun 24 | $0.172 | -14.67% | ||
| Jun 17 | $0.202 | -4.79% | ||
| Jun 10 | $0.212 | -2.42% | ||
| Jun 3 | $0.217 | -5.64% | ||
| May 27 | $0.23 | +4.59% | ||
| May 20 | $0.22 | +10.74% | ||
| May 13 | $0.199 | +6.82% | ||
| May 6 | $0.186 | -2.20% | ||
| Apr 29 | $0.19 | -0.75% | ||
| Apr 22 | $0.191 | -14.94% | ||
| Apr 15 | $0.225 | -1.93% | ||
| Apr 8 | $0.23 | -12.93% | ||
| Apr 1 | $0.265 | +5.08% | ||
| Mar 25 | $0.252 | +4.62% | ||
| Mar 18 | $0.242 | +0.21% | ||
| Mar 11 | $0.242 | +15.22% | ||
| Mar 4 | $0.21 | +2.05% | ||
| Feb 25 | $0.206 | +1.35% | ||
| Feb 18 | $0.203 | -11.06% | ||
| Feb 11 | $0.228 | +9.09% | ||
| Feb 4 | $0.209 | +14.10% | ||
| Jan 28 | $0.183 | -11.48% | ||
| Jan 21 | $0.207 | -3.67% | ||
| Jan 14 | $0.215 | +3.57% | ||
| Jan 7 | $0.208 | -21.59% | ||
| Dec 31 | $0.265 | +2.74% | ||
| Dec 24 | $0.258 | -4.87% | ||
| Dec 17 | $0.271 | +17.82% | ||
| Dec 10 | $0.23 | -3.99% | ||
| Dec 3 | $0.24 | -2.46% | ||
| Nov 26 | $0.245 | +62.60% | ||
| Nov 19 | $0.178 | -31.71% | ||
| Nov 12 | $0.251 | -27.99% | ||
| Nov 5 | $0.365 | -9.88% | ||
| Oct 29 | $0.412 | +4.92% | ||
| Oct 22 | $0.401 | -8.80% | ||