DMarket Historical Data

DMT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0595
+19.50%
$3.39 million $1.91 million
Sep 23 $0.0498
-33.90%
$2.83 million $862,086
Sep 16 $0.0753
-13.52%
$4.29 million $1.11 million
Sep 9 $0.0872
-1.47%
$4.97 million $1.37 million
Sep 2 $0.0885
+1.08%
$5.04 million $1.22 million
Aug 26 $0.0878
-10.06%
$5 million $1.51 million
Aug 19 $0.0976
+0.46%
$5.56 million $1.97 million
Aug 12 $0.0972
-18.49%
$-- $1.3 million
Aug 5 $0.119
-8.86%
$-- $905,065
Jul 29 $0.131
+0.40%
$7.45 million $1.15 million
Jul 22 $0.13
+5.47%
$7.42 million $3.48 million
Jul 15 $0.124
-3.52%
$7.03 million $1.31 million
Jul 8 $0.128
-30.23%
$7.29 million $1.59 million
Jul 1 $0.184
+6.44%
$10.45 million $2.05 million
Jun 24 $0.172
-14.67%
$9.81 million $3.29 million
Jun 17 $0.202
-4.79%
$11.5 million $2.45 million
Jun 10 $0.212
-2.42%
$12.08 million $4.2 million
Jun 3 $0.217
-5.64%
$12.38 million $9.13 million
May 27 $0.23
+4.59%
$13.12 million $7.5 million
May 20 $0.22
+10.74%
$12.54 million $9.17 million
May 13 $0.199
+6.82%
$11.32 million $5.34 million
May 6 $0.186
-2.20%
$10.59 million $1.58 million
Apr 29 $0.19
-0.75%
$10.83 million $1.5 million
Apr 22 $0.191
-14.94%
$10.88 million $1.86 million
Apr 15 $0.225
-1.93%
$12.82 million $3.63 million
Apr 8 $0.23
-12.93%
$13.11 million $6.82 million
Apr 1 $0.265
+5.08%
$15.06 million $15.35 million
Mar 25 $0.252
+4.62%
$14.35 million $14.29 million
Mar 18 $0.242
+0.21%
$13.76 million $15.35 million
Mar 11 $0.242
+15.22%
$13.75 million $53.36 million
Mar 4 $0.21
+2.05%
$11.95 million $2.34 million
Feb 25 $0.206
+1.35%
$11.71 million $2.22 million
Feb 18 $0.203
-11.06%
$11.55 million $5.02 million
Feb 11 $0.228
+9.09%
$12.99 million $5.81 million
Feb 4 $0.209
+14.10%
$11.92 million $12.37 million
Jan 28 $0.183
-11.48%
$10.44 million $1.44 million
Jan 21 $0.207
-3.67%
$11.8 million $980,321
Jan 14 $0.215
+3.57%
$12.25 million $246,211
Jan 7 $0.208
-21.59%
$11.83 million $264,950
Dec 31 $0.265
+2.74%
$15.08 million $205,343
Dec 24 $0.258
-4.87%
$14.67 million $329,778
Dec 17 $0.271
+17.82%
$15.42 million $514,930
Dec 10 $0.23
-3.99%
$13.08 million $293,047
Dec 3 $0.24
-2.46%
$13.65 million $592,965
Nov 26 $0.245
+62.60%
$0 $204,260
Nov 19 $0.178
-31.71%
$0 $33,138
Nov 12 $0.251
-27.99%
$12.6 million $42,015
Nov 5 $0.365
-9.88%
$-- $45,118
Oct 29 $0.412
+4.92%
$-- $44,615
Oct 22 $0.401
-8.80%
$-- $45,386