DMarket Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.00732
+0.38%
$367,689 $29
Aug 14, 2022 $0.00729
-0.15%
$366,212 $29
Aug 13, 2022 $0.0073
+0.13%
$366,793 $473
Aug 12, 2022 $0.0073
+8.84%
$366,412 $1,429
Aug 11, 2022 $0.0067
+5.62%
$336,672 $147
Aug 10, 2022 $0.00634
-9.20%
$318,244 $2,930
Aug 9, 2022 $0.00699
+86.38%
$350,998 $2,348
Aug 8, 2022 $0.00375
-20.01%
$188,061 $87
Aug 7, 2022 $0.00468
-1.94%
$235,043 $19
Aug 6, 2022 $0.00478
-2.41%
$239,819 $1,087
Aug 5, 2022 $0.00489
+3.57%
$245,590 $215
Aug 4, 2022 $0.00472
+2.65%
$237,203 $97
Aug 3, 2022 $0.0046
-0.48%
$231,122 $326
Aug 2, 2022 $0.00463
+42.23%
$232,575 $1,007
Aug 1, 2022 $0.00326
+0.58%
$163,784 $15
Jul 30, 2022 $0.00478
+0.38%
$239,827 $7
Jul 29, 2022 $0.00476
+5.49%
$238,979 $7
Jul 28, 2022 $0.00451
-0.33%
$226,385 $30
Jul 26, 2022 $0.00295
-0.93%
$148,308 $12
Jul 25, 2022 $0.00298
-2.93%
$149,875 $12
Jul 20, 2022 $0.00397
-1.98%
$199,396 $3
Jul 19, 2022 $0.00353
+10.84%
$177,141 $24
Jul 18, 2022 $0.00311
-25.27%
$156,138 $245
Jul 17, 2022 $0.00416
+16.03%
$208,686 $216
Jul 15, 2022 $0.00291
-21.33%
$146,287 $179
Jul 14, 2022 $0.0037
+6.69%
$186,026 $373
Jul 12, 2022 $0.00319
-6.02%
$159,992 $24
Jul 11, 2022 $0.00339
+16.68%
$170,380 $162
Jul 10, 2022 $0.00292
-3.43%
$146,585 $3
Jul 9, 2022 $0.00302
-0.42%
$151,733 $9
Jul 1, 2022 $0.0027
+5.21%
$135,700 $451
Jun 30, 2022 $0.00257
-10.81%
$129,078 $69
Jun 2, 2022 $0.00422
+1.59%
$212,062 $65
Jun 1, 2022 $0.00416
-5.98%
$208,832 $60
May 31, 2022 $0.00443
+54.46%
$222,454 $36
May 30, 2022 $0.00287
-21.52%
$143,885 $513
May 29, 2022 $0.00365
+2.08%
$183,347 $7
May 28, 2022 $0.00358
-20.22%
$179,674 $10
May 27, 2022 $0.00448
+27.47%
$225,089 $26
May 26, 2022 $0.00351
-9.22%
$176,443 $43
May 25, 2022 $0.00387
-27.55%
$194,286 $74
May 24, 2022 $0.00534
+1.80%
$268,141 $14
May 23, 2022 $0.00525
+5.34%
$263,526 $258
May 22, 2022 $0.00457
-2.59%
$229,636 $42
May 21, 2022 $0.0047
+5.51%
$235,791 $442
May 20, 2022 $0.00446
-13.57%
$223,771 $41
May 19, 2022 $0.00516
-0.50%
$259,013 $74
May 18, 2022 $0.00517
+21.17%
$259,687 $17
May 17, 2022 $0.00427
+1.98%
$214,208 $12
May 16, 2022 $0.00418
-36.24%
$210,104 $36