DMarket Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00732
+0.38%
$ 367,689 $ 29
Aug 14, 2022 $ 0.00729
-0.15%
$ 366,212 $ 29
Aug 13, 2022 $ 0.0073
+0.13%
$ 366,793 $ 473
Aug 12, 2022 $ 0.0073
+8.84%
$ 366,412 $ 1,429
Aug 11, 2022 $ 0.0067
+5.62%
$ 336,672 $ 147
Aug 10, 2022 $ 0.00634
-9.20%
$ 318,244 $ 2,930
Aug 9, 2022 $ 0.00699
+86.38%
$ 350,998 $ 2,348
Aug 8, 2022 $ 0.00375
-20.01%
$ 188,061 $ 87
Aug 7, 2022 $ 0.00468
-1.94%
$ 235,043 $ 19
Aug 6, 2022 $ 0.00478
-2.41%
$ 239,819 $ 1,087
Aug 5, 2022 $ 0.00489
+3.57%
$ 245,590 $ 215
Aug 4, 2022 $ 0.00472
+2.65%
$ 237,203 $ 97
Aug 3, 2022 $ 0.0046
-0.48%
$ 231,122 $ 326
Aug 2, 2022 $ 0.00463
+42.23%
$ 232,575 $ 1,007
Aug 1, 2022 $ 0.00326
+0.58%
$ 163,784 $ 15
Jul 30, 2022 $ 0.00478
+0.38%
$ 239,827 $ 7
Jul 29, 2022 $ 0.00476
+5.49%
$ 238,979 $ 7
Jul 28, 2022 $ 0.00451
-0.33%
$ 226,385 $ 30
Jul 26, 2022 $ 0.00295
-0.93%
$ 148,308 $ 12
Jul 25, 2022 $ 0.00298
-2.93%
$ 149,875 $ 12
Jul 20, 2022 $ 0.00397
-1.98%
$ 199,396 $ 3
Jul 19, 2022 $ 0.00353
+10.84%
$ 177,141 $ 24
Jul 18, 2022 $ 0.00311
-25.27%
$ 156,138 $ 245
Jul 17, 2022 $ 0.00416
+16.03%
$ 208,686 $ 216
Jul 15, 2022 $ 0.00291
-21.33%
$ 146,287 $ 179
Jul 14, 2022 $ 0.0037
+6.69%
$ 186,026 $ 373
Jul 12, 2022 $ 0.00319
-6.02%
$ 159,992 $ 24
Jul 11, 2022 $ 0.00339
+16.68%
$ 170,380 $ 162
Jul 10, 2022 $ 0.00292
-3.43%
$ 146,585 $ 3
Jul 9, 2022 $ 0.00302
-0.42%
$ 151,733 $ 9
Jul 1, 2022 $ 0.0027
+5.21%
$ 135,700 $ 451
Jun 30, 2022 $ 0.00257
-10.81%
$ 129,078 $ 69
Jun 2, 2022 $ 0.00422
+1.59%
$ 212,062 $ 65
Jun 1, 2022 $ 0.00416
-5.98%
$ 208,832 $ 60
May 31, 2022 $ 0.00443
+54.46%
$ 222,454 $ 36
May 30, 2022 $ 0.00287
-21.52%
$ 143,885 $ 513
May 29, 2022 $ 0.00365
+2.08%
$ 183,347 $ 7
May 28, 2022 $ 0.00358
-20.22%
$ 179,674 $ 10
May 27, 2022 $ 0.00448
+27.47%
$ 225,089 $ 26
May 26, 2022 $ 0.00351
-9.22%
$ 176,443 $ 43
May 25, 2022 $ 0.00387
-27.55%
$ 194,286 $ 74
May 24, 2022 $ 0.00534
+1.80%
$ 268,141 $ 14
May 23, 2022 $ 0.00525
+5.34%
$ 263,526 $ 258
May 22, 2022 $ 0.00457
-2.59%
$ 229,636 $ 42
May 21, 2022 $ 0.0047
+5.51%
$ 235,791 $ 442
May 20, 2022 $ 0.00446
-13.57%
$ 223,771 $ 41
May 19, 2022 $ 0.00516
-0.50%
$ 259,013 $ 74
May 18, 2022 $ 0.00517
+21.17%
$ 259,687 $ 17
May 17, 2022 $ 0.00427
+1.98%
$ 214,208 $ 12
May 16, 2022 $ 0.00418
-36.24%
$ 210,104 $ 36