DMarket Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15 $ 0.43
+27.30%
$ -- $ 45,526
Oct 8 $ 0.329
+85.87%
$ -- $ 45,209
Oct 1 $ 0.177
+4.94%
$ -- $ 46,009
Sep 24 $ 0.158
+7.80%
$ -- $ 46,045
Sep 17 $ 0.148
+1.61%
$ -- $ 45,403
Sep 10 $ 0.137
+3.35%
$ -- $ 44,787
Sep 3 $ 0.138
-22.90%
$ -- $ 48,379
Aug 27 $ 0.178
-3.61%
$ -- $ 48,526
Aug 20 $ 0.17
-15.53%
$ -- $ 45,658
Aug 13 $ 0.193
+5.58%
$ -- $ 44,494
Aug 6 $ 0.182
-18.85%
$ -- $ 46,665
Jul 30 $ 0.224
-55.20%
$ -- $ 54,236
Jul 23 $ 0.574
+220.56%
$ -- $ 55,805
Jul 16 $ 0.175
+10.28%
$ -- $ 49,333
Jul 9 $ 0.149
-14.08%
$ -- $ 45,290
Jul 2 $ 0.17
-1.97%
$ -- $ 45,938
Jun 25 $ 0.173
-8.08%
$ -- $ 42,965
Jun 18 $ 0.192
-6.21%
$ -- $ 45,840
Jun 11 $ 0.213
-24.79%
$ -- $ 46,933
Jun 4 $ 0.316
-14.74%
$ -- $ 45,745
May 28 $ 0.38
+21.13%
$ -- $ 51,982
May 21 $ 0.322
-16.15%
$ -- $ 55,515
May 14 $ 0.386
-1.95%
$ -- $ 58,900
May 7 $ 0.384
-30.57%
$ -- $ 64,055
Apr 30 $ 0.581
+0.23%
$ -- $ 65,744
Apr 23 $ 0.586
-6.91%
$ -- $ 63,690
Apr 16 $ 0.598
+1.36%
$ -- $ 57,823
Apr 9 $ 0.508
+17.15%
$ -- $ 50,857
Apr 2 $ 0.412
-21.08%
$ -- $ 48,720
Mar 26 $ 0.534
+36.17%
$ -- $ 54,417
Mar 19 $ 0.354
+10.43%
$ -- $ 60,027
Mar 12 $ 0.357
-18.57%
$ -- $ 61,295
Mar 5 $ 0.455
-26.92%
$ -- $ 72,553
Feb 26 $ 0.678
+36.10%
$ -- $ 73,990
Feb 19 $ 0.565
-16.90%
$ -- $ 41,590
Feb 5 $ 0.699
-15.66%
$ -- $ 56,461
Jan 29 $ 0.801
+4.32%
$ -- $ 27,210
Download