DMarket Historical Data

DMT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 15 $0.43
+27.30%
$-- $45,526
Oct 8 $0.329
+85.87%
$-- $45,209
Oct 1 $0.177
+4.94%
$-- $46,009
Sep 24 $0.158
+7.80%
$-- $46,045
Sep 17 $0.148
+1.61%
$-- $45,403
Sep 10 $0.137
+3.35%
$-- $44,787
Sep 3 $0.138
-22.90%
$-- $48,379
Aug 27 $0.178
-3.61%
$-- $48,526
Aug 20 $0.17
-15.53%
$-- $45,658
Aug 13 $0.193
+5.58%
$-- $44,494
Aug 6 $0.182
-18.85%
$-- $46,665
Jul 30 $0.224
-55.20%
$-- $54,236
Jul 23 $0.574
+220.56%
$-- $55,805
Jul 16 $0.175
+10.28%
$-- $49,333
Jul 9 $0.149
-14.08%
$-- $45,290
Jul 2 $0.17
-1.97%
$-- $45,938
Jun 25 $0.173
-8.08%
$-- $42,965
Jun 18 $0.192
-6.21%
$-- $45,840
Jun 11 $0.213
-24.79%
$-- $46,933
Jun 4 $0.316
-14.74%
$-- $45,745
May 28 $0.38
+21.13%
$-- $51,982
May 21 $0.322
-16.15%
$-- $55,515
May 14 $0.386
-1.95%
$-- $58,900
May 7 $0.384
-30.57%
$-- $64,055
Apr 30 $0.581
+0.23%
$-- $65,744
Apr 23 $0.586
-6.91%
$-- $63,690
Apr 16 $0.598
+1.36%
$-- $57,823
Apr 9 $0.508
+17.15%
$-- $50,857
Apr 2 $0.412
-21.08%
$-- $48,720
Mar 26 $0.534
+36.17%
$-- $54,417
Mar 19 $0.354
+10.43%
$-- $60,027
Mar 12 $0.357
-18.57%
$-- $61,295
Mar 5 $0.455
-26.92%
$-- $72,553
Feb 26 $0.678
+36.10%
$-- $73,990
Feb 19 $0.565
-16.90%
$-- $41,590
Feb 5 $0.699
-15.66%
$-- $56,461
Jan 29 $0.801
+4.32%
$-- $27,210
Download