DMarket Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $0.00658
+87.72%
$330,327 $1,584
May 14, 2022 $0.0035
-52.38%
$175,942 $625
May 13, 2022 $0.00735
+80.63%
$369,206 $28
May 12, 2022 $0.00408
-58.45%
$204,871 $247
May 11, 2022 $0.00978
+8.75%
$491,027 $54,725
May 10, 2022 $0.00901
+28.78%
$452,296 $27
May 9, 2022 $0.00698
-35.99%
$350,352 $1,219
May 8, 2022 $0.0109
-3.82%
$547,844 $10
May 7, 2022 $0.0114
-1.48%
$570,440 $10
May 6, 2022 $0.0115
+26.16%
$579,151 $154
May 5, 2022 $0.00915
-7.42%
$459,372 $14
May 3, 2022 $0.0087
-1.85%
$436,945 $8
May 2, 2022 $0.00887
+0.13%
$445,236 $8
May 1, 2022 $0.00886
+2.10%
$444,849 $8
Apr 30, 2022 $0.00867
-13.67%
$435,407 $8
Apr 29, 2022 $0.01
-2.75%
$504,572 $107
Apr 28, 2022 $0.0103
-2.60%
$518,294 $2,142
Apr 27, 2022 $0.0106
+11.72%
$532,387 $48
Apr 26, 2022 $0.00949
-5.76%
$476,361 $16
Apr 25, 2022 $0.0101
+1.83%
$505,593 $167
Apr 24, 2022 $0.00989
+0.03%
$496,526 $22
Apr 23, 2022 $0.00988
-0.65%
$495,999 $32
Apr 22, 2022 $0.00994
-5.32%
$499,393 $40
Apr 21, 2022 $0.0105
+7.31%
$529,366 $179
Apr 20, 2022 $0.00982
-8.89%
$493,314 $38
Apr 19, 2022 $0.0108
+19.98%
$541,716 $10
Apr 18, 2022 $0.00898
+2.71%
$450,719 $46
Apr 17, 2022 $0.00876
-9.58%
$439,932 $6
Apr 16, 2022 $0.00969
-4.45%
$486,522 $38
Apr 15, 2022 $0.0101
+15.27%
$509,263 $20
Apr 14, 2022 $0.0088
-6.96%
$442,038 $51
Apr 13, 2022 $0.00947
+7.31%
$475,667 $16
Apr 12, 2022 $0.00883
-11.08%
$443,553 $20
Apr 11, 2022 $0.0099
-6.18%
$497,378 $59
Apr 10, 2022 $0.0106
-1.12%
$530,692 $875
Apr 9, 2022 $0.0107
+26.23%
$536,993 $46
Apr 8, 2022 $0.00847
+62.34%
$425,109 $48
Apr 7, 2022 $0.00522
-59.26%
$262,094 $3,256
Apr 6, 2022 $0.0128
-12.12%
$643,275 $22
Apr 5, 2022 $0.0146
-2.11%
$733,033 $13
Apr 4, 2022 $0.0149
-2.67%
$749,313 $125
Apr 3, 2022 $0.0154
+7.80%
$770,917 $386
Apr 2, 2022 $0.0142
-1.10%
$714,993 $6
Mar 31, 2022 $0.0115
-2.04%
$578,662 $5
Mar 30, 2022 $0.0118
-0.08%
$591,035 $5
Mar 28, 2022 $0.013
-9.14%
$650,694 $33
Mar 27, 2022 $0.0143
-8.36%
$716,233 $114
Mar 26, 2022 $0.0156
+6.70%
$781,302 $106
Mar 25, 2022 $0.0146
+0.62%
$732,302 $14
Mar 24, 2022 $0.0145
+35.45%
$728,240 $36