DMarket Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2022 $ 0.00658
+87.72%
$ 330,327 $ 1,584
May 14, 2022 $ 0.0035
-52.38%
$ 175,942 $ 625
May 13, 2022 $ 0.00735
+80.63%
$ 369,206 $ 28
May 12, 2022 $ 0.00408
-58.45%
$ 204,871 $ 247
May 11, 2022 $ 0.00978
+8.75%
$ 491,027 $ 54,725
May 10, 2022 $ 0.00901
+28.78%
$ 452,296 $ 27
May 9, 2022 $ 0.00698
-35.99%
$ 350,352 $ 1,219
May 8, 2022 $ 0.0109
-3.82%
$ 547,844 $ 10
May 7, 2022 $ 0.0114
-1.48%
$ 570,440 $ 10
May 6, 2022 $ 0.0115
+26.16%
$ 579,151 $ 154
May 5, 2022 $ 0.00915
-7.42%
$ 459,372 $ 14
May 3, 2022 $ 0.0087
-1.85%
$ 436,945 $ 8
May 2, 2022 $ 0.00887
+0.13%
$ 445,236 $ 8
May 1, 2022 $ 0.00886
+2.10%
$ 444,849 $ 8
Apr 30, 2022 $ 0.00867
-13.67%
$ 435,407 $ 8
Apr 29, 2022 $ 0.01
-2.75%
$ 504,572 $ 107
Apr 28, 2022 $ 0.0103
-2.60%
$ 518,294 $ 2,142
Apr 27, 2022 $ 0.0106
+11.72%
$ 532,387 $ 48
Apr 26, 2022 $ 0.00949
-5.76%
$ 476,361 $ 16
Apr 25, 2022 $ 0.0101
+1.83%
$ 505,593 $ 167
Apr 24, 2022 $ 0.00989
+0.03%
$ 496,526 $ 22
Apr 23, 2022 $ 0.00988
-0.65%
$ 495,999 $ 32
Apr 22, 2022 $ 0.00994
-5.32%
$ 499,393 $ 40
Apr 21, 2022 $ 0.0105
+7.31%
$ 529,366 $ 179
Apr 20, 2022 $ 0.00982
-8.89%
$ 493,314 $ 38
Apr 19, 2022 $ 0.0108
+19.98%
$ 541,716 $ 10
Apr 18, 2022 $ 0.00898
+2.71%
$ 450,719 $ 46
Apr 17, 2022 $ 0.00876
-9.58%
$ 439,932 $ 6
Apr 16, 2022 $ 0.00969
-4.45%
$ 486,522 $ 38
Apr 15, 2022 $ 0.0101
+15.27%
$ 509,263 $ 20
Apr 14, 2022 $ 0.0088
-6.96%
$ 442,038 $ 51
Apr 13, 2022 $ 0.00947
+7.31%
$ 475,667 $ 16
Apr 12, 2022 $ 0.00883
-11.08%
$ 443,553 $ 20
Apr 11, 2022 $ 0.0099
-6.18%
$ 497,378 $ 59
Apr 10, 2022 $ 0.0106
-1.12%
$ 530,692 $ 875
Apr 9, 2022 $ 0.0107
+26.23%
$ 536,993 $ 46
Apr 8, 2022 $ 0.00847
+62.34%
$ 425,109 $ 48
Apr 7, 2022 $ 0.00522
-59.26%
$ 262,094 $ 3,256
Apr 6, 2022 $ 0.0128
-12.12%
$ 643,275 $ 22
Apr 5, 2022 $ 0.0146
-2.11%
$ 733,033 $ 13
Apr 4, 2022 $ 0.0149
-2.67%
$ 749,313 $ 125
Apr 3, 2022 $ 0.0154
+7.80%
$ 770,917 $ 386
Apr 2, 2022 $ 0.0142
-1.10%
$ 714,993 $ 6
Mar 31, 2022 $ 0.0115
-2.04%
$ 578,662 $ 5
Mar 30, 2022 $ 0.0118
-0.08%
$ 591,035 $ 5
Mar 28, 2022 $ 0.013
-9.14%
$ 650,694 $ 33
Mar 27, 2022 $ 0.0143
-8.36%
$ 716,233 $ 114
Mar 26, 2022 $ 0.0156
+6.70%
$ 781,302 $ 106
Mar 25, 2022 $ 0.0146
+0.62%
$ 732,302 $ 14
Mar 24, 2022 $ 0.0145
+35.45%
$ 728,240 $ 36