Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2022 $0.00658
+87.72%
$330,327 $1,584
May 14, 2022 $0.0035
-52.38%
$175,942 $625
May 13, 2022 $0.00735
+80.63%
$369,206 $28
May 12, 2022 $0.00408
-58.45%
$204,871 $247
May 11, 2022 $0.00978
+8.75%
$491,027 $54,725
May 10, 2022 $0.00901
+28.78%
$452,296 $27
May 9, 2022 $0.00698
-35.99%
$350,352 $1,219
May 8, 2022 $0.0109
-3.82%
$547,844 $10
May 7, 2022 $0.0114
-1.48%
$570,440 $10
May 6, 2022 $0.0115
+26.16%
$579,151 $154
May 5, 2022 $0.00915
-7.42%
$459,372 $14
May 3, 2022 $0.0087
-1.85%
$436,945 $8
May 2, 2022 $0.00887
+0.13%
$445,236 $8
May 1, 2022 $0.00886
+2.10%
$444,849 $8
Apr 30, 2022 $0.00867
-13.67%
$435,407 $8
Apr 29, 2022 $0.01
-2.75%
$504,572 $107
Apr 28, 2022 $0.0103
-2.60%
$518,294 $2,142
Apr 27, 2022 $0.0106
+11.72%
$532,387 $48
Apr 26, 2022 $0.00949
-5.76%
$476,361 $16
Apr 25, 2022 $0.0101
+1.83%
$505,593 $167
Apr 24, 2022 $0.00989
+0.03%
$496,526 $22
Apr 23, 2022 $0.00988
-0.65%
$495,999 $32
Apr 22, 2022 $0.00994
-5.32%
$499,393 $40
Apr 21, 2022 $0.0105
+7.31%
$529,366 $179
Apr 20, 2022 $0.00982
-8.89%
$493,314 $38
Apr 19, 2022 $0.0108
+19.98%
$541,716 $10
Apr 18, 2022 $0.00898
+2.71%
$450,719 $46
Apr 17, 2022 $0.00876
-9.58%
$439,932 $6
Apr 16, 2022 $0.00969
-4.45%
$486,522 $38
Apr 15, 2022 $0.0101
+15.27%
$509,263 $20
Apr 14, 2022 $0.0088
-6.96%
$442,038 $51
Apr 13, 2022 $0.00947
+7.31%
$475,667 $16
Apr 12, 2022 $0.00883
-11.08%
$443,553 $20
Apr 11, 2022 $0.0099
-6.18%
$497,378 $59
Apr 10, 2022 $0.0106
-1.12%
$530,692 $875
Apr 9, 2022 $0.0107
+26.23%
$536,993 $46
Apr 8, 2022 $0.00847
+62.34%
$425,109 $48
Apr 7, 2022 $0.00522
-59.26%
$262,094 $3,256
Apr 6, 2022 $0.0128
-12.12%
$643,275 $22
Apr 5, 2022 $0.0146
-2.11%
$733,033 $13
Apr 4, 2022 $0.0149
-2.67%
$749,313 $125
Apr 3, 2022 $0.0154
+7.80%
$770,917 $386
Apr 2, 2022 $0.0142
-1.10%
$714,993 $6
Mar 31, 2022 $0.0115
-2.04%
$578,662 $5
Mar 30, 2022 $0.0118
-0.08%
$591,035 $5
Mar 28, 2022 $0.013
-9.14%
$650,694 $33
Mar 27, 2022 $0.0143
-8.36%
$716,233 $114
Mar 26, 2022 $0.0156
+6.70%
$781,302 $106
Mar 25, 2022 $0.0146
+0.62%
$732,302 $14
Mar 24, 2022 $0.0145
+35.45%
$728,240 $36