DMarket Historical Data

DMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $0.0107
+1.07%
$537,458 $71
Mar 22, 2022 $0.0106
+3.33%
$531,786 $264
Mar 21, 2022 $0.0103
-0.03%
$515,358 $165
Mar 20, 2022 $0.0103
-21.48%
$515,269 $22
Mar 19, 2022 $0.0131
+24.65%
$655,984 $13
Mar 18, 2022 $0.0138
+2.16%
$692,383 $292
Mar 17, 2022 $0.0135
+42.84%
$678,250 $408
Mar 16, 2022 $0.00946
+14.49%
$474,807 $49
Mar 15, 2022 $0.00826
-36.94%
$414,732 $145
Mar 14, 2022 $0.0131
+70.00%
$657,133 $93
Mar 13, 2022 $0.0077
-20.66%
$386,881 $260
Mar 12, 2022 $0.0101
+4.33%
$507,746 $432
Mar 11, 2022 $0.0097
-27.58%
$486,948 $20
Mar 10, 2022 $0.0134
-5.86%
$673,304 $34
Mar 9, 2022 $0.0143
+26.90%
$716,004 $357
Mar 8, 2022 $0.0112
+23.21%
$564,206 $11
Mar 7, 2022 $0.00913
-0.98%
$458,688 $53
Mar 6, 2022 $0.00922
-26.82%
$463,070 $79
Mar 5, 2022 $0.0126
+4.27%
$633,101 $152
Mar 4, 2022 $0.0121
-16.26%
$607,451 $612
Mar 3, 2022 $0.0145
+17.58%
$725,650 $6,248
Mar 2, 2022 $0.00615
-13.47%
$308,854 $195
Mar 1, 2022 $0.0071
-31.14%
$356,608 $24
Feb 28, 2022 $0.0103
-13.17%
$517,845 $93
Feb 27, 2022 $0.0119
+79.11%
$595,943 $1,851
Feb 26, 2022 $0.00662
-22.49%
$332,248 $284
Feb 25, 2022 $0.00852
+1.10%
$428,008 $106
Feb 24, 2022 $0.00844
-26.93%
$423,580 $150
Feb 23, 2022 $0.0116
+7.86%
$580,258 $16
Feb 22, 2022 $0.0107
+8.72%
$538,154 $550
Feb 21, 2022 $0.00985
+2.65%
$494,580 $681
Feb 20, 2022 $0.00961
-7.81%
$482,733 $220
Feb 19, 2022 $0.0104
+0.26%
$523,737 $15
Feb 18, 2022 $0.0104
+7.09%
$522,426 $15
Feb 17, 2022 $0.00973
-7.70%
$488,592 $49
Feb 16, 2022 $0.0105
-5.16%
$529,648 $85
Feb 15, 2022 $0.0111
+4.63%
$559,398 $74
Feb 14, 2022 $0.0106
-2.43%
$534,591 $70
Feb 13, 2022 $0.0109
+3.62%
$548,706 $647
Feb 12, 2022 $0.0106
-0.37%
$529,866 $87
Feb 11, 2022 $0.0106
-2.41%
$532,177 $87
Feb 10, 2022 $0.0109
-12.39%
$546,299 $172
Feb 9, 2022 $0.0124
+0.58%
$623,499 $283
Feb 8, 2022 $0.0123
+8.16%
$620,081 $5,297
Feb 7, 2022 $0.0114
+7.61%
$572,602 $178
Feb 6, 2022 $0.0106
+2.28%
$532,201 $104
Feb 5, 2022 $0.0104
-3.89%
$520,113 $144
Feb 4, 2022 $0.0108
+0.00%
$542,237 $505
Feb 3, 2022 $0.0108
-2.72%
$541,127 $15
Feb 2, 2022 $0.0111
+14.31%
$556,036 $114