Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2022 $0.0107
+1.07%
$537,458 $71
Mar 22, 2022 $0.0106
+3.33%
$531,786 $264
Mar 21, 2022 $0.0103
-0.03%
$515,358 $165
Mar 20, 2022 $0.0103
-21.48%
$515,269 $22
Mar 19, 2022 $0.0131
+24.65%
$655,984 $13
Mar 18, 2022 $0.0138
+2.16%
$692,383 $292
Mar 17, 2022 $0.0135
+42.84%
$678,250 $408
Mar 16, 2022 $0.00946
+14.49%
$474,807 $49
Mar 15, 2022 $0.00826
-36.94%
$414,732 $145
Mar 14, 2022 $0.0131
+70.00%
$657,133 $93
Mar 13, 2022 $0.0077
-20.66%
$386,881 $260
Mar 12, 2022 $0.0101
+4.33%
$507,746 $432
Mar 11, 2022 $0.0097
-27.58%
$486,948 $20
Mar 10, 2022 $0.0134
-5.86%
$673,304 $34
Mar 9, 2022 $0.0143
+26.90%
$716,004 $357
Mar 8, 2022 $0.0112
+23.21%
$564,206 $11
Mar 7, 2022 $0.00913
-0.98%
$458,688 $53
Mar 6, 2022 $0.00922
-26.82%
$463,070 $79
Mar 5, 2022 $0.0126
+4.27%
$633,101 $152
Mar 4, 2022 $0.0121
-16.26%
$607,451 $612
Mar 3, 2022 $0.0145
+17.58%
$725,650 $6,248
Mar 2, 2022 $0.00615
-13.47%
$308,854 $195
Mar 1, 2022 $0.0071
-31.14%
$356,608 $24
Feb 28, 2022 $0.0103
-13.17%
$517,845 $93
Feb 27, 2022 $0.0119
+79.11%
$595,943 $1,851
Feb 26, 2022 $0.00662
-22.49%
$332,248 $284
Feb 25, 2022 $0.00852
+1.10%
$428,008 $106
Feb 24, 2022 $0.00844
-26.93%
$423,580 $150
Feb 23, 2022 $0.0116
+7.86%
$580,258 $16
Feb 22, 2022 $0.0107
+8.72%
$538,154 $550
Feb 21, 2022 $0.00985
+2.65%
$494,580 $681
Feb 20, 2022 $0.00961
-7.81%
$482,733 $220
Feb 19, 2022 $0.0104
+0.26%
$523,737 $15
Feb 18, 2022 $0.0104
+7.09%
$522,426 $15
Feb 17, 2022 $0.00973
-7.70%
$488,592 $49
Feb 16, 2022 $0.0105
-5.16%
$529,648 $85
Feb 15, 2022 $0.0111
+4.63%
$559,398 $74
Feb 14, 2022 $0.0106
-2.43%
$534,591 $70
Feb 13, 2022 $0.0109
+3.62%
$548,706 $647
Feb 12, 2022 $0.0106
-0.37%
$529,866 $87
Feb 11, 2022 $0.0106
-2.41%
$532,177 $87
Feb 10, 2022 $0.0109
-12.39%
$546,299 $172
Feb 9, 2022 $0.0124
+0.58%
$623,499 $283
Feb 8, 2022 $0.0123
+8.16%
$620,081 $5,297
Feb 7, 2022 $0.0114
+7.61%
$572,602 $178
Feb 6, 2022 $0.0106
+2.28%
$532,201 $104
Feb 5, 2022 $0.0104
-3.89%
$520,113 $144
Feb 4, 2022 $0.0108
+0.00%
$542,237 $505
Feb 3, 2022 $0.0108
-2.72%
$541,127 $15
Feb 2, 2022 $0.0111
+14.31%
$556,036 $114