DMarket Historical Data

DMT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.0107
+1.07%
$ 537,458 $ 71
Mar 22, 2022 $ 0.0106
+3.33%
$ 531,786 $ 264
Mar 21, 2022 $ 0.0103
-0.03%
$ 515,358 $ 165
Mar 20, 2022 $ 0.0103
-21.48%
$ 515,269 $ 22
Mar 19, 2022 $ 0.0131
+24.65%
$ 655,984 $ 13
Mar 18, 2022 $ 0.0138
+2.16%
$ 692,383 $ 292
Mar 17, 2022 $ 0.0135
+42.84%
$ 678,250 $ 408
Mar 16, 2022 $ 0.00946
+14.49%
$ 474,807 $ 49
Mar 15, 2022 $ 0.00826
-36.94%
$ 414,732 $ 145
Mar 14, 2022 $ 0.0131
+70.00%
$ 657,133 $ 93
Mar 13, 2022 $ 0.0077
-20.66%
$ 386,881 $ 260
Mar 12, 2022 $ 0.0101
+4.33%
$ 507,746 $ 432
Mar 11, 2022 $ 0.0097
-27.58%
$ 486,948 $ 20
Mar 10, 2022 $ 0.0134
-5.86%
$ 673,304 $ 34
Mar 9, 2022 $ 0.0143
+26.90%
$ 716,004 $ 357
Mar 8, 2022 $ 0.0112
+23.21%
$ 564,206 $ 11
Mar 7, 2022 $ 0.00913
-0.98%
$ 458,688 $ 53
Mar 6, 2022 $ 0.00922
-26.82%
$ 463,070 $ 79
Mar 5, 2022 $ 0.0126
+4.27%
$ 633,101 $ 152
Mar 4, 2022 $ 0.0121
-16.26%
$ 607,451 $ 612
Mar 3, 2022 $ 0.0145
+17.58%
$ 725,650 $ 6,248
Mar 2, 2022 $ 0.00615
-13.47%
$ 308,854 $ 195
Mar 1, 2022 $ 0.0071
-31.14%
$ 356,608 $ 24
Feb 28, 2022 $ 0.0103
-13.17%
$ 517,845 $ 93
Feb 27, 2022 $ 0.0119
+79.11%
$ 595,943 $ 1,851
Feb 26, 2022 $ 0.00662
-22.49%
$ 332,248 $ 284
Feb 25, 2022 $ 0.00852
+1.10%
$ 428,008 $ 106
Feb 24, 2022 $ 0.00844
-26.93%
$ 423,580 $ 150
Feb 23, 2022 $ 0.0116
+7.86%
$ 580,258 $ 16
Feb 22, 2022 $ 0.0107
+8.72%
$ 538,154 $ 550
Feb 21, 2022 $ 0.00985
+2.65%
$ 494,580 $ 681
Feb 20, 2022 $ 0.00961
-7.81%
$ 482,733 $ 220
Feb 19, 2022 $ 0.0104
+0.26%
$ 523,737 $ 15
Feb 18, 2022 $ 0.0104
+7.09%
$ 522,426 $ 15
Feb 17, 2022 $ 0.00973
-7.70%
$ 488,592 $ 49
Feb 16, 2022 $ 0.0105
-5.16%
$ 529,648 $ 85
Feb 15, 2022 $ 0.0111
+4.63%
$ 559,398 $ 74
Feb 14, 2022 $ 0.0106
-2.43%
$ 534,591 $ 70
Feb 13, 2022 $ 0.0109
+3.62%
$ 548,706 $ 647
Feb 12, 2022 $ 0.0106
-0.37%
$ 529,866 $ 87
Feb 11, 2022 $ 0.0106
-2.41%
$ 532,177 $ 87
Feb 10, 2022 $ 0.0109
-12.39%
$ 546,299 $ 172
Feb 9, 2022 $ 0.0124
+0.58%
$ 623,499 $ 283
Feb 8, 2022 $ 0.0123
+8.16%
$ 620,081 $ 5,297
Feb 7, 2022 $ 0.0114
+7.61%
$ 572,602 $ 178
Feb 6, 2022 $ 0.0106
+2.28%
$ 532,201 $ 104
Feb 5, 2022 $ 0.0104
-3.89%
$ 520,113 $ 144
Feb 4, 2022 $ 0.0108
+0.00%
$ 542,237 $ 505
Feb 3, 2022 $ 0.0108
-2.72%
$ 541,127 $ 15
Feb 2, 2022 $ 0.0111
+14.31%
$ 556,036 $ 114