Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 1, 2022 $0.00969
-7.17%
$486,394 $512
Jan 31, 2022 $0.0105
-11.10%
$524,853 $10
Jan 30, 2022 $0.0118
+23.26%
$590,376 $497
Jan 29, 2022 $0.00954
-9.77%
$478,935 $107
Jan 28, 2022 $0.0106
+9.66%
$531,178 $616
Jan 27, 2022 $0.00926
-10.38%
$465,229 $10,292
Jan 26, 2022 $0.0106
-1.16%
$531,270 $3,317
Jan 25, 2022 $0.0107
-11.34%
$537,924 $144
Jan 24, 2022 $0.0121
+19.25%
$607,402 $42
Jan 23, 2022 $0.0101
-15.16%
$509,407 $186
Jan 22, 2022 $0.0119
+8.92%
$600,024 $1,389
Jan 21, 2022 $0.0109
-8.84%
$548,352 $347
Jan 20, 2022 $0.012
-7.60%
$602,384 $2,896
Jan 19, 2022 $0.013
+0.04%
$651,943 $183
Jan 18, 2022 $0.013
+4.95%
$651,796 $45
Jan 17, 2022 $0.0123
-2.35%
$617,808 $767
Jan 16, 2022 $0.0126
-6.46%
$630,644 $657
Jan 15, 2022 $0.0134
-13.75%
$674,937 $8
Jan 14, 2022 $0.0156
+1.41%
$781,723 $35
Jan 13, 2022 $0.0153
+16.11%
$770,242 $461
Jan 12, 2022 $0.0132
-11.95%
$663,034 $93
Jan 11, 2022 $0.015
+1.04%
$752,978 $19
Jan 8, 2022 $0.014
-0.38%
$704,027 $231
Jan 7, 2022 $0.0141
-4.39%
$705,753 $371
Jan 6, 2022 $0.0147
+1.92%
$738,492 $17
Jan 5, 2022 $0.0145
+4.28%
$727,256 $143
Jan 4, 2022 $0.0139
-27.90%
$698,382 $2,004
Jan 3, 2022 $0.0193
+14.74%
$968,083 $1,427
Jan 2, 2022 $0.0168
+3.56%
$844,190 $78
Jan 1, 2022 $0.0162
+2.95%
$815,737 $69
Dec 31, 2021 $0.0158
-3.69%
$791,231 $19
Dec 29, 2021 $0.0209
-1.44%
$1.05 million $7
Dec 28, 2021 $0.0213
-2.76%
$1.07 million $26
Dec 27, 2021 $0.0174
+0.72%
$875,250 $139
Dec 26, 2021 $0.0173
-2.23%
$868,538 $138
Dec 25, 2021 $0.0177
-0.41%
$889,591 $26
Dec 24, 2021 $0.0178
-0.05%
$894,143 $26
Dec 23, 2021 $0.0178
+4.73%
$893,319 $26
Dec 22, 2021 $0.017
-9.82%
$853,178 $30
Dec 21, 2021 $0.0189
+10.81%
$946,755 $135
Dec 20, 2021 $0.0171
-1.00%
$858,367 $24
Dec 19, 2021 $0.0173
-5.40%
$868,543 $24
Dec 18, 2021 $0.0183
-14.94%
$918,707 $18
Dec 17, 2021 $0.0215
+4.96%
$1.08 million $1,177
Dec 16, 2021 $0.0205
+13.38%
$1.03 million $3,937
Dec 15, 2021 $0.0181
+20.67%
$907,759 $4,560
Dec 14, 2021 $0.015
-0.26%
$752,404 $40,991
Dec 13, 2021 $0.015
-6.23%
$755,142 $111
Dec 12, 2021 $0.016
-0.30%
$804,896 $29
Dec 11, 2021 $0.0161
+4.99%
$806,448 $24