DMarket Historical Data

DMT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2022 $0.00969
-7.17%
$486,394 $512
Jan 31, 2022 $0.0105
-11.10%
$524,853 $10
Jan 30, 2022 $0.0118
+23.26%
$590,376 $497
Jan 29, 2022 $0.00954
-9.77%
$478,935 $107
Jan 28, 2022 $0.0106
+9.66%
$531,178 $616
Jan 27, 2022 $0.00926
-10.38%
$465,229 $10,292
Jan 26, 2022 $0.0106
-1.16%
$531,270 $3,317
Jan 25, 2022 $0.0107
-11.34%
$537,924 $144
Jan 24, 2022 $0.0121
+19.25%
$607,402 $42
Jan 23, 2022 $0.0101
-15.16%
$509,407 $186
Jan 22, 2022 $0.0119
+8.92%
$600,024 $1,389
Jan 21, 2022 $0.0109
-8.84%
$548,352 $347
Jan 20, 2022 $0.012
-7.60%
$602,384 $2,896
Jan 19, 2022 $0.013
+0.04%
$651,943 $183
Jan 18, 2022 $0.013
+4.95%
$651,796 $45
Jan 17, 2022 $0.0123
-2.35%
$617,808 $767
Jan 16, 2022 $0.0126
-6.46%
$630,644 $657
Jan 15, 2022 $0.0134
-13.75%
$674,937 $8
Jan 14, 2022 $0.0156
+1.41%
$781,723 $35
Jan 13, 2022 $0.0153
+16.11%
$770,242 $461
Jan 12, 2022 $0.0132
-11.95%
$663,034 $93
Jan 11, 2022 $0.015
+1.04%
$752,978 $19
Jan 8, 2022 $0.014
-0.38%
$704,027 $231
Jan 7, 2022 $0.0141
-4.39%
$705,753 $371
Jan 6, 2022 $0.0147
+1.92%
$738,492 $17
Jan 5, 2022 $0.0145
+4.28%
$727,256 $143
Jan 4, 2022 $0.0139
-27.90%
$698,382 $2,004
Jan 3, 2022 $0.0193
+14.74%
$968,083 $1,427
Jan 2, 2022 $0.0168
+3.56%
$844,190 $78
Jan 1, 2022 $0.0162
+2.95%
$815,737 $69
Dec 31, 2021 $0.0158
-3.69%
$791,231 $19
Dec 29, 2021 $0.0209
-1.44%
$1.05 million $7
Dec 28, 2021 $0.0213
-2.76%
$1.07 million $26
Dec 27, 2021 $0.0174
+0.72%
$875,250 $139
Dec 26, 2021 $0.0173
-2.23%
$868,538 $138
Dec 25, 2021 $0.0177
-0.41%
$889,591 $26
Dec 24, 2021 $0.0178
-0.05%
$894,143 $26
Dec 23, 2021 $0.0178
+4.73%
$893,319 $26
Dec 22, 2021 $0.017
-9.82%
$853,178 $30
Dec 21, 2021 $0.0189
+10.81%
$946,755 $135
Dec 20, 2021 $0.0171
-1.00%
$858,367 $24
Dec 19, 2021 $0.0173
-5.40%
$868,543 $24
Dec 18, 2021 $0.0183
-14.94%
$918,707 $18
Dec 17, 2021 $0.0215
+4.96%
$1.08 million $1,177
Dec 16, 2021 $0.0205
+13.38%
$1.03 million $3,937
Dec 15, 2021 $0.0181
+20.67%
$907,759 $4,560
Dec 14, 2021 $0.015
-0.26%
$752,404 $40,991
Dec 13, 2021 $0.015
-6.23%
$755,142 $111
Dec 12, 2021 $0.016
-0.30%
$804,896 $29
Dec 11, 2021 $0.0161
+4.99%
$806,448 $24