Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMarket Historical Data

DMT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2023 $0.0000374
-89.96%
$-- $28
Nov 2023 $0.0000298
-99.04%
$-- $988
Oct 2023 $0.0031
-23.61%
$-- $350
Sep 2023 $0.00457
+113.27%
$-- $1,047
Aug 2023 $0.00207
-11.55%
$-- $88
Jul 2023 $0.00234
-12.69%
$117,423 $90
Jun 2023 $0.00278
+29.63%
$-- $256
May 2023 $0.00215
-51.38%
$-- $1,123
Apr 2023 $0.00473
-27.65%
$-- $569
Mar 2023 $0.00723
+29.01%
$-- $128
Feb 2023 $0.00601
-18.76%
$-- $1,387
Jan 2023 $0.0074
+24.33%
$371,631 $2,448
Dec 2022 $0.00595
-0.89%
$298,934 $2,458
Nov 2022 $0.006
+4.73%
$301,450 $2,067
Oct 2022 $0.00573
+19.72%
$287,920 $1,850
Sep 2022 $0.00479
-4.61%
$240,385 $4,493
Aug 2022 $0.00501
+54.47%
$251,535 $12,953
Jul 2022 $0.00478
+85.94%
$239,827 $1,755
Jun 2022 $0.00257
-41.89%
$129,078 $195
May 2022 $0.00443
-48.94%
$222,454 $60,311
Apr 2022 $0.00867
-39.78%
$435,407 $7,841
Mar 2022 $0.0115
+11.75%
$578,662 $10,314
Feb 2022 $0.0103
-1.17%
$517,845 $12,404
Jan 2022 $0.0105
-33.76%
$524,853 $26,452
Dec 2021 $0.0158
-28.88%
$791,231 $59,233
Nov 2021 $0.0222
-1.52%
$1.12 million $47,313
Oct 2021 $0.0226
+52.96%
$1.13 million $116,300
Sep 2021 $0.0148
-6.26%
$741,803 $84,781
Aug 2021 $0.0158
-1.25%
$793,034 $242,206
Jul 2021 $0.0172
+29.44%
$866,016 $103,254
Jun 2021 $0.0133
-97.90%
$669,144 $390,555
May 2021 $0.665
-48.91%
$33.38 million $173.92 million
Apr 2021 $1.3
-22.94%
$65.34 million $1.23 billion
Mar 2021 $1.35
+219.81%
$67.79 million $1.16 billion
Feb 2021 $0.422
+102.54%
$21.19 million $342.06 million
Jan 2021 $0.213
+15.71%
$10.71 million $144.98 million
Dec 2020 $0.184
+16.37%
$9.26 million $139.24 million
Nov 2020 $0.155
+14.54%
$7.76 million $13.52 million
Oct 2020 $0.135
+1.90%
$6.78 million $10.36 million
Sep 2020 $0.132
-18.95%
$6.65 million $5.64 million
Aug 2020 $0.164
+6.15%
$8.21 million $20.27 million
Jul 2020 $0.154
+4.28%
$7.73 million $10.67 million
Jun 2020 $0.148
-9.74%
$7.42 million $16.67 million
May 2020 $0.164
+23.10%
$8.22 million $25.26 million
Apr 2020 $0.133
+23.84%
$7.57 million $12.5 million
Mar 2020 $0.107
-36.02%
$6.11 million $30.69 million
Feb 2020 $0.168
-21.19%
$9.56 million $53.96 million
Jan 2020 $0.213
+34.37%
$12.13 million $53.02 million
Dec 2019 $0.159
-39.17%
$9.03 million $51.44 million
Nov 2019 $0.261
+160.92%
$14.84 million $102.92 million
Download