DMarket Historical Data

DMT
Download
Date Close Price change Market cap Trading volume
Dec 4 $0.0000374
+3.70%
$-- $10
Nov 27 $0.000036
-90.49%
$1,809 $26
Nov 20 $0.000378
-85.64%
$19,029 $715
Nov 6 $0.00297
+15.92%
$-- $14
Oct 30 $0.00284
-8.82%
$-- $94
Oct 23 $0.00311
+0.40%
$156,206 $46
Oct 16 $0.00313
+5.15%
$-- $221
Oct 9 $0.00404
-0.37%
$149,596 $18
Sep 25 $0.00457
+116.08%
$-- $84
Sep 18 $0.00217
-26.06%
$106,234 $532
Aug 7 $0.00207
+2.09%
$-- $4
Jul 31 $0.00234
-0.15%
$-- $116
Jul 24 $0.00234
-0.36%
$117,596 $43
Jul 17 $0.00297
+11.06%
$-- $15
Jun 19 $0.00275
+30.35%
$-- $21
Jun 12 $0.00204
-12.91%
$105,857 $59
Jun 5 $0.00207
+0.46%
$-- $106
May 29 $0.00217
+1.27%
$-- $63
May 22 $0.00215
-0.56%
$-- $203
May 15 $0.00216
+0.17%
$-- $26
May 8 $0.00211
-52.24%
$-- $894
Apr 17 $0.00474
-35.28%
$-- $44
Apr 10 $0.00639
+1.71%
$367,717 $424
Mar 27 $0.00657
-13.00%
$-- $34
Mar 20 $0.00629
-3.19%
$-- $29
Mar 6 $0.00493
-12.05%
$-- $84
Feb 20 $0.00601
-2.00%
$-- $32
Feb 13 $0.00595
+7.43%
$-- $137
Feb 6 $0.0052
-38.76%
$-- $706
Jan 30 $0.0085
-3.36%
$426,797 $606
Jan 23 $0.0076
-9.34%
$441,876 $685
Jan 16 $0.0084
+18.47%
$421,636 $53
Jan 9 $0.00709
+25.71%
$356,031 $1,011
Jan 2 $0.00563
-5.83%
$282,804 $140
Dec 26 $0.00598
+26.96%
$300,388 $792
Dec 19 $0.00471
-19.94%
$236,601 $591
Dec 12 $0.00458
-23.55%
$-- $73
Dec 5 $0.00599
+25.11%
$300,933 $964
Nov 28 $0.0048
-15.35%
$240,838 $709
Nov 21 $0.00445
+11.72%
$-- $72
Nov 14 $0.00568
+50.90%
$200,954 $268
Nov 7 $0.00376
+28.09%
$188,914 $1,376
Oct 31 $0.00723
+25.27%
$-- $57
Oct 24 $0.00577
-13.28%
$289,813 $35
Oct 17 $0.00665
+1.44%
$333,930 $743
Oct 10 $0.00552
+36.14%
$-- $625
Oct 3 $0.00525
+9.32%
$-- $243
Sep 26 $0.00479
-21.42%
$-- $3,245
Sep 19 $0.00522
-0.38%
$-- $100
Sep 12 $0.00525
-5.65%
$-- $1,121
Download