iCommunity Labs Historical Data

ICOM Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.03
+1.22%
$ 2.94 million $ 662
Oct 5, 2024 $ 0.0297
-0.07%
$ 2.9 million $ 654
Oct 4, 2024 $ 0.0297
+2.17%
$ 2.9 million $ 654
Oct 3, 2024 $ 0.029
+0.17%
$ 2.84 million $ 640
Oct 2, 2024 $ 0.029
-0.32%
$ 2.84 million $ 639
Oct 1, 2024 $ 0.0291
-3.85%
$ 2.85 million $ 642
Sep 30, 2024 $ 0.0303
-3.53%
$ 2.96 million $ 667
Sep 29, 2024 $ 0.0314
-0.35%
$ 3.07 million $ 692
Sep 28, 2024 $ 0.0315
+0.08%
$ 3.08 million $ 694
Sep 27, 2024 $ 0.0315
+1.01%
$ 3.08 million $ 694
Sep 26, 2024 $ 0.0311
+3.19%
$ 3.05 million $ 686
Sep 25, 2024 $ 0.0302
-1.84%
$ 2.95 million $ 665
Sep 24, 2024 $ 0.0308
+1.56%
$ 3.01 million $ 678
Sep 23, 2024 $ 0.0303
-0.35%
$ 2.96 million $ 667
Sep 22, 2024 $ 0.0304
+0.23%
$ 2.97 million $ 669
Sep 21, 2024 $ 0.0303
+0.44%
$ 2.97 million $ 669
Sep 20, 2024 $ 0.0302
+0.31%
$ 2.95 million $ 665
Sep 19, 2024 $ 0.0301
+2.92%
$ 2.94 million $ 664
Sep 18, 2024 $ 0.0293
+1.57%
$ 2.86 million $ 646
Sep 17, 2024 $ 0.0288
+3.57%
$ 2.82 million $ 635
Sep 16, 2024 $ 0.0279
+39.66%
$ 2.73 million $ 615
Sep 15, 2024 $ 0.02
+0.00%
$ 1.95 million $ 69
Sep 14, 2024 $ 0.02
+7.14%
$ 1.95 million $ 67
Sep 13, 2024 $ 0.0186
+0.00%
$ 1.82 million $ 6,399
Sep 12, 2024 $ 0.0186
+0.00%
$ 1.82 million $ 6,399
Sep 11, 2024 $ 0.0186
+0.00%
$ 1.82 million $ 6,399
Sep 10, 2024 $ 0.0186
+0.00%
$ 1.82 million $ 6,399
Sep 9, 2024 $ 0.0186
-0.01%
$ 1.82 million $ 6,399
Sep 8, 2024 $ 0.0186
-3.02%
$ 1.82 million $ 6,399
Sep 7, 2024 $ 0.0193
+3.09%
$ 1.89 million $ 77
Sep 6, 2024 $ 0.0187
-30.30%
$ 1.83 million $ 525
Sep 5, 2024 $ 0.0268
-3.30%
$ 2.62 million $ 591
Sep 4, 2024 $ 0.0273
-0.79%
$ 2.67 million $ 611
Sep 3, 2024 $ 0.0275
-2.52%
$ 2.69 million $ 610
Sep 2, 2024 $ 0.0274
-0.07%
$ 2.68 million $ 623
Sep 1, 2024 $ 0.0274
+45.03%
$ 2.68 million $ 604
Aug 31, 2024 $ 0.0189
+0.00%
$ 1.85 million $ 4
Aug 30, 2024 $ 0.0189
+0.00%
$ 1.85 million $ 4,827
Aug 29, 2024 $ 0.0189
+0.16%
$ 1.85 million $ 4,827
Aug 28, 2024 $ 0.0189
+17.28%
$ 1.84 million $ 217
Aug 27, 2024 $ 0.0161
-46.47%
$ 1.57 million $ 2
Aug 26, 2024 $ 0.0301
-2.08%
$ 2.94 million $ 663
Aug 25, 2024 $ 0.0307
+0.29%
$ 3 million $ 679
Aug 24, 2024 $ 0.0305
+2.08%
$ 2.99 million $ 676
Aug 23, 2024 $ 0.0304
+5.42%
$ 2.97 million $ 702
Aug 22, 2024 $ 0.0288
-0.53%
$ 2.82 million $ 635
Aug 21, 2024 $ 0.0289
+2.61%
$ 2.83 million $ 646
Aug 20, 2024 $ 0.0282
+45.87%
$ 2.76 million $ 621
Aug 19, 2024 $ 0.0193
+0.04%
$ 1.89 million $ 1,827
Aug 18, 2024 $ 0.0193
-3.21%
$ 1.89 million $ 1,824