iCommunity Labs Historical Data

ICOM Page 9
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0111
-3.68%
$ 1.08 million $ 535
Nov 24, 2024 $ 0.0115
-0.38%
$ 1.12 million $ 109
Nov 23, 2024 $ 0.0116
+0.74%
$ 1.13 million $ 109
Nov 22, 2024 $ 0.0115
-0.28%
$ 1.12 million $ 177
Nov 21, 2024 $ 0.0115
+2.42%
$ 1.13 million $ 178
Nov 20, 2024 $ 0.0112
-2.31%
$ 1.1 million $ 174
Nov 19, 2024 $ 0.0115
-52.58%
$ 1.12 million $ 1,992
Nov 18, 2024 $ 0.0243
+0.79%
$ 2.37 million $ 1,346
Nov 17, 2024 $ 0.0241
-0.78%
$ 2.35 million $ 1,336
Nov 16, 2024 $ 0.0243
-0.52%
$ 2.37 million $ 1,346
Nov 15, 2024 $ 0.0245
+4.29%
$ 2.39 million $ 1,353
Nov 14, 2024 $ 0.0234
-3.56%
$ 2.29 million $ 1,297
Nov 13, 2024 $ 0.0242
+2.83%
$ 2.37 million $ 1,345
Nov 12, 2024 $ 0.0236
-0.56%
$ 2.31 million $ 1,692
Nov 11, 2024 $ 0.0238
+10.32%
$ 2.33 million $ 1,320
Nov 10, 2024 $ 0.0215
+5.91%
$ 2.11 million $ 1,380
Nov 9, 2024 $ 0.0204
-0.64%
$ 1.99 million $ 1,321
Nov 8, 2024 $ 0.0205
+0.81%
$ 2.01 million $ 1,316
Nov 7, 2024 $ 0.0204
+0.47%
$ 1.99 million $ 1,129
Nov 6, 2024 $ 0.0203
+8.86%
$ 1.98 million $ 1,124
Nov 5, 2024 $ 0.0186
+2.27%
$ 1.82 million $ 1,032
Nov 4, 2024 $ 0.0182
+118.81%
$ 1.78 million $ 1,167
Nov 3, 2024 $ 0.00831
-55.63%
$ 812,954 $ 42
Nov 2, 2024 $ 0.0278
-15.84%
$ 2.72 million $ 20
Nov 1, 2024 $ 0.033
-0.22%
$ 3.23 million $ 15
Oct 31, 2024 $ 0.0331
-5.24%
$ 3.24 million $ 15
Oct 30, 2024 $ 0.0349
+0.75%
$ 3.42 million $ 16
Oct 29, 2024 $ 0.0347
+12.96%
$ 3.39 million $ 16
Oct 28, 2024 $ 0.0307
+2.30%
$ 3 million $ 53
Oct 27, 2024 $ 0.03
+4.78%
$ 2.93 million $ 52
Oct 26, 2024 $ 0.0286
-4.55%
$ 2.8 million $ 22
Oct 25, 2024 $ 0.0299
-8.02%
$ 2.92 million $ 45
Oct 24, 2024 $ 0.0325
+2.27%
$ 3.17 million $ 24
Oct 23, 2024 $ 0.0305
-5.38%
$ 2.98 million $ 46
Oct 22, 2024 $ 0.0322
+0.01%
$ 3.15 million $ 734
Oct 21, 2024 $ 0.0322
-2.45%
$ 3.15 million $ 734
Oct 20, 2024 $ 0.033
+0.97%
$ 3.23 million $ 745
Oct 19, 2024 $ 0.0327
-0.10%
$ 3.2 million $ 721
Oct 18, 2024 $ 0.0327
+1.58%
$ 3.2 million $ 721
Oct 17, 2024 $ 0.0322
-0.44%
$ 3.15 million $ 710
Oct 16, 2024 $ 0.0323
+0.87%
$ 3.16 million $ 713
Oct 15, 2024 $ 0.032
+1.40%
$ 3.13 million $ 706
Oct 14, 2024 $ 0.0316
+5.07%
$ 3.09 million $ 696
Oct 13, 2024 $ 0.03
-0.56%
$ 2.94 million $ 662
Oct 12, 2024 $ 0.0302
+1.17%
$ 2.96 million $ 666
Oct 11, 2024 $ 0.0298
+3.49%
$ 2.92 million $ 658
Oct 10, 2024 $ 0.0288
-0.60%
$ 2.82 million $ 635
Oct 9, 2024 $ 0.029
-2.39%
$ 2.83 million $ 639
Oct 8, 2024 $ 0.0297
-0.22%
$ 2.91 million $ 655
Oct 7, 2024 $ 0.0298
-0.82%
$ 2.91 million $ 657