iCommunity Labs Historical Data

ICOM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.0159
+56.72%
$ 1.58 million $ 13
Jan 29, 2024 $ 0.0102
+2.90%
$ 1 million $ 4
Jan 28, 2024 $ 0.00988
-0.23%
$ 975,811 $ 4
Jan 27, 2024 $ 0.0099
+0.68%
$ 978,091 $ 4
Jan 26, 2024 $ 0.00984
+4.80%
$ 972,251 $ 4
Jan 25, 2024 $ 0.00939
-0.44%
$ 927,609 $ 4
Jan 24, 2024 $ 0.00944
-37.43%
$ 932,869 $ 4
Jan 23, 2024 $ 0.00789
-4.94%
$ 779,532 $ 123
Jan 22, 2024 $ 0.0083
+0.00%
$ 820,040 $ 1,737
Jan 21, 2024 $ 0.0083
+0.00%
$ 820,040 $ 1,737
Jan 20, 2024 $ 0.0083
-8.08%
$ 820,040 $ 1,737
Jan 19, 2024 $ 0.00903
+10.82%
$ 892,345 $ 1,656
Jan 18, 2024 $ 0.00815
-9.44%
$ 805,220 $ 25
Jan 17, 2024 $ 0.009
+2.27%
$ 889,200 $ 2,083
Jan 16, 2024 $ 0.0088
+4.14%
$ 869,440 $ 2,002
Jan 15, 2024 $ 0.00845
-18.74%
$ 834,860 $ 429
Jan 14, 2024 $ 0.0104
+29.84%
$ 1.03 million $ 2,669
Jan 13, 2024 $ 0.00801
-15.51%
$ 791,388 $ 4,159
Jan 12, 2024 $ 0.00948
+0.00%
$ 936,624 $ 2,161
Jan 11, 2024 $ 0.00948
+3.04%
$ 936,624 $ 2,161
Jan 10, 2024 $ 0.0092
-2.65%
$ 908,960 $ 2,147
Jan 9, 2024 $ 0.00945
+0.53%
$ 933,660 $ 2,305
Jan 8, 2024 $ 0.0094
-2.13%
$ 928,720 $ 2,083
Jan 7, 2024 $ 0.0096
+7.03%
$ 948,571 $ 31
Jan 6, 2024 $ 0.00897
+4.18%
$ 888,030 $ 5,596
Jan 5, 2024 $ 0.00861
-3.26%
$ 852,390 $ 1,982
Jan 4, 2024 $ 0.0089
-0.56%
$ 881,100 $ 487
Jan 3, 2024 $ 0.00895
-6.58%
$ 886,050 $ 260
Jan 2, 2024 $ 0.00958
+6.44%
$ 948,420 $ 2,220
Jan 1, 2024 $ 0.009
+2.74%
$ 891,000 $ 203
Dec 31, 2023 $ 0.00876
-16.41%
$ 867,240 $ 1,009
Dec 30, 2023 $ 0.0105
+0.00%
$ 1.04 million $ 266
Dec 29, 2023 $ 0.0105
+0.00%
$ 1.04 million $ 266
Dec 28, 2023 $ 0.0105
+5.25%
$ 1.04 million $ 269
Dec 27, 2023 $ 0.00995
+3.54%
$ 985,136 $ 1,363
Dec 26, 2023 $ 0.00961
+3.90%
$ 951,457 $ 2,416
Dec 25, 2023 $ 0.00925
-6.45%
$ 915,750 $ 15
Dec 24, 2023 $ 0.00989
-37.00%
$ 979,400 $ 15
Dec 23, 2023 $ 0.0157
-0.72%
$ 1.55 million $ 13
Dec 22, 2023 $ 0.0158
+2.94%
$ 1.57 million $ 13
Dec 21, 2023 $ 0.0108
+16.79%
$ 1.07 million $ 2,543
Dec 20, 2023 $ 0.011
-3.34%
$ 1.09 million $ 2,794
Dec 19, 2023 $ 0.0114
-12.37%
$ 1.13 million $ 2,943
Dec 18, 2023 $ 0.0132
+15.28%
$ 1.31 million $ 396
Dec 17, 2023 $ 0.0115
-10.63%
$ 1.13 million $ 2,588
Dec 16, 2023 $ 0.0128
+39.24%
$ 1.27 million $ 5,132
Dec 15, 2023 $ 0.0092
-30.82%
$ 910,800 $ 2,224
Dec 14, 2023 $ 0.0133
+0.29%
$ 1.32 million $ 399
Dec 13, 2023 $ 0.0133
+3.34%
$ 1.31 million $ 398
Dec 12, 2023 $ 0.0128
+0.56%
$ 1.27 million $ 385