iCommunity Labs Historical Data

ICOM Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.0128
-5.70%
$ 1.26 million $ 383
Dec 10, 2023 $ 0.0135
-0.05%
$ 1.34 million $ 406
Dec 9, 2023 $ 0.0135
-0.86%
$ 1.34 million $ 406
Dec 8, 2023 $ 0.0137
+2.05%
$ 1.35 million $ 410
Dec 7, 2023 $ 0.0134
-1.30%
$ 1.32 million $ 401
Dec 6, 2023 $ 0.0135
-0.88%
$ 1.34 million $ 406
Dec 5, 2023 $ 0.0136
+5.18%
$ 1.35 million $ 409
Dec 4, 2023 $ 0.013
+4.91%
$ 1.28 million $ 389
Dec 3, 2023 $ 0.0124
+1.34%
$ 1.22 million $ 371
Dec 2, 2023 $ 0.0122
+2.02%
$ 1.21 million $ 366
Dec 1, 2023 $ 0.012
+2.58%
$ 1.19 million $ 359
Nov 30, 2023 $ 0.0117
-15.54%
$ 1.16 million $ 350
Nov 29, 2023 $ 0.0138
-1.10%
$ 1.37 million $ 11
Nov 28, 2023 $ 0.0139
+1.15%
$ 1.38 million $ 15
Nov 27, 2023 $ 0.0138
-1.45%
$ 1.37 million $ 15
Nov 26, 2023 $ 0.014
-0.90%
$ 1.39 million $ 15
Nov 25, 2023 $ 0.0141
+0.21%
$ 1.4 million $ 15
Nov 24, 2023 $ 0.0141
+0.88%
$ 1.4 million $ 15
Nov 23, 2023 $ 0.014
+1.03%
$ 1.38 million $ 15
Nov 22, 2023 $ 0.0138
-0.69%
$ 1.37 million $ 4
Nov 21, 2023 $ 0.0133
-3.83%
$ 1.32 million $ 4
Nov 20, 2023 $ 0.0138
+0.14%
$ 1.37 million $ 4
Nov 19, 2023 $ 0.0138
+2.27%
$ 1.37 million $ 4
Nov 18, 2023 $ 0.0135
+93.03%
$ 1.34 million $ 4
Nov 17, 2023 $ 0.00699
-5.41%
$ 693,408 $ 74
Nov 16, 2023 $ 0.00739
+233.04%
$ 733,088 $ 467
Nov 15, 2023 $ 0.0199
+28.56%
$ 1.97 million $ 18
Nov 14, 2023 $ 0.0155
-3.66%
$ 1.54 million $ 23
Nov 13, 2023 $ 0.0161
-17.90%
$ 1.6 million $ 24
Nov 12, 2023 $ 0.0196
+22.16%
$ 1.95 million $ 18
Nov 11, 2023 $ 0.016
-18.80%
$ 1.59 million $ 23
Nov 10, 2023 $ 0.0198
+18.94%
$ 1.96 million $ 18
Nov 9, 2023 $ 0.0167
-11.70%
$ 1.65 million $ 24
Nov 8, 2023 $ 0.0189
+28.17%
$ 1.88 million $ 17
Nov 7, 2023 $ 0.0148
-1.42%
$ 1.46 million $ 22
Nov 6, 2023 $ 0.015
+0.30%
$ 1.48 million $ 22
Nov 5, 2023 $ 0.0149
-20.45%
$ 1.48 million $ 22
Nov 4, 2023 $ 0.0187
+1.47%
$ 1.86 million $ 17
Nov 3, 2023 $ 0.0185
-0.50%
$ 1.84 million $ 17
Nov 2, 2023 $ 0.0186
-1.13%
$ 1.85 million $ 17
Nov 1, 2023 $ 0.0188
+2.38%
$ 1.87 million $ 17
Oct 31, 2023 $ 0.0183
+0.41%
$ 1.82 million $ 16
Oct 30, 2023 $ 0.0183
-0.05%
$ 1.82 million $ 16
Oct 29, 2023 $ 0.0183
+1.28%
$ 1.82 million $ 16
Oct 28, 2023 $ 0.0181
+0.70%
$ 1.8 million $ 16
Oct 27, 2023 $ 0.0179
-0.77%
$ 1.78 million $ 16
Oct 26, 2023 $ 0.0181
-0.89%
$ 1.8 million $ 16
Oct 25, 2023 $ 0.0182
+1.60%
$ 1.81 million $ 16
Oct 24, 2023 $ 0.0179
+2.87%
$ 1.78 million $ 16
Oct 23, 2023 $ 0.0174
+62.53%
$ 1.73 million $ 16