iCommunity Labs Historical Data

ICOM Page 18
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.00987
+4.44%
$ 985,247 $ 61
Sep 1, 2023 $ 0.00945
-0.07%
$ 942,831 $ 28
Aug 31, 2023 $ 0.00946
+0.35%
$ 943,712 $ 28
Aug 30, 2023 $ 0.00942
+0.13%
$ 940,350 $ 28
Aug 29, 2023 $ 0.00941
+1.69%
$ 939,294 $ 28
Aug 28, 2023 $ 0.00925
-1.21%
$ 923,507 $ 1,170
Aug 27, 2023 $ 0.00937
-0.21%
$ 934,952 $ 1
Aug 26, 2023 $ 0.00939
-2.65%
$ 936,701 $ 1
Aug 25, 2023 $ 0.00964
-0.25%
$ 962,056 $ 1,323
Aug 24, 2023 $ 0.00967
+14.95%
$ 964,801 $ 1,329
Aug 23, 2023 $ 0.0084
+3.37%
$ 838,783 $ 219
Aug 22, 2023 $ 0.00818
-2.18%
$ 815,969 $ 199
Aug 21, 2023 $ 0.00836
-1.63%
$ 834,021 $ 203
Aug 20, 2023 $ 0.00849
+1.02%
$ 847,435 $ 207
Aug 19, 2023 $ 0.0084
+0.63%
$ 838,707 $ 204
Aug 18, 2023 $ 0.00836
-1.19%
$ 833,838 $ 203
Aug 17, 2023 $ 0.00869
-42.94%
$ 867,589 $ 254
Aug 16, 2023 $ 0.0152
-1.30%
$ 1.52 million $ 14
Aug 15, 2023 $ 0.0154
-0.67%
$ 1.54 million $ 14
Aug 14, 2023 $ 0.0156
+0.44%
$ 1.55 million $ 14
Aug 13, 2023 $ 0.0155
+38.17%
$ 1.55 million $ 14
Aug 12, 2023 $ 0.0112
+0.12%
$ 1.12 million $ 2,664
Aug 11, 2023 $ 0.0112
-2.26%
$ 1.12 million $ 2,661
Aug 10, 2023 $ 0.0114
-0.03%
$ 1.14 million $ 3,453
Aug 9, 2023 $ 0.0115
-5.16%
$ 1.14 million $ 3,454
Aug 8, 2023 $ 0.0121
-0.74%
$ 1.21 million $ 2,434
Aug 7, 2023 $ 0.0122
+0.03%
$ 1.21 million $ 2,092
Aug 6, 2023 $ 0.0122
-31.11%
$ 1.21 million $ 2,090
Aug 5, 2023 $ 0.0176
+0.48%
$ 1.76 million $ 21
Aug 4, 2023 $ 0.0175
-0.41%
$ 1.75 million $ 21
Aug 3, 2023 $ 0.0176
-0.14%
$ 1.76 million $ 21
Aug 2, 2023 $ 0.0176
+3.72%
$ 1.76 million $ 21
Aug 1, 2023 $ 0.017
-4.77%
$ 1.7 million $ 35
Jul 31, 2023 $ 0.0178
-0.26%
$ 1.78 million $ 21
Jul 30, 2023 $ 0.0179
-1.09%
$ 1.79 million $ 21
Jul 29, 2023 $ 0.0181
+0.39%
$ 1.81 million $ 21
Jul 28, 2023 $ 0.018
+0.83%
$ 1.8 million $ 21
Jul 27, 2023 $ 0.0179
-0.70%
$ 1.79 million $ 21
Jul 26, 2023 $ 0.018
+0.80%
$ 1.8 million $ 21
Jul 25, 2023 $ 0.0178
+0.40%
$ 1.78 million $ 21
Jul 24, 2023 $ 0.0178
-1.92%
$ 1.78 million $ 21
Jul 23, 2023 $ 0.0181
+1.00%
$ 1.81 million $ 21
Jul 22, 2023 $ 0.0179
-1.41%
$ 1.79 million $ 21
Jul 21, 2023 $ 0.0182
-0.01%
$ 1.82 million $ 21
Jul 20, 2023 $ 0.0182
+0.13%
$ 1.82 million $ 21
Jul 19, 2023 $ 0.0182
-0.31%
$ 1.82 million $ 21
Jul 18, 2023 $ 0.0182
-0.79%
$ 1.82 million $ 21
Jul 17, 2023 $ 0.0184
-0.75%
$ 1.84 million $ 22
Jul 16, 2023 $ 0.0185
-0.32%
$ 1.85 million $ 22
Jul 15, 2023 $ 0.0186
-0.28%
$ 1.86 million $ 22