iCommunity Labs Historical Data

ICOM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.0186
+89.56%
$ 1.86 million $ 22
Jul 13, 2023 $ 0.00982
-0.17%
$ 981,517 $ 109
Jul 12, 2023 $ 0.00983
+0.00%
$ 983,218 $ 109
Jul 11, 2023 $ 0.00983
-2.24%
$ 983,263 $ 109
Jul 10, 2023 $ 0.0101
+2.58%
$ 1.01 million $ 625
Jul 9, 2023 $ 0.0098
+0.09%
$ 980,346 $ 786
Jul 8, 2023 $ 0.00979
-0.10%
$ 979,337 $ 785
Jul 7, 2023 $ 0.00981
-2.46%
$ 980,533 $ 786
Jul 6, 2023 $ 0.01
+0.20%
$ 1 million $ 2
Jul 5, 2023 $ 0.01
+0.55%
$ 1 million $ 2
Jul 4, 2023 $ 0.00996
+0.10%
$ 996,339 $ 1,235
Jul 3, 2023 $ 0.00994
+0.09%
$ 994,387 $ 1,232
Jul 2, 2023 $ 0.00994
-0.01%
$ 993,528 $ 436
Jul 1, 2023 $ 0.00993
-1.95%
$ 993,208 $ 436
Jun 30, 2023 $ 0.0101
-43.04%
$ 1.01 million $ 1,784
Jun 29, 2023 $ 0.0178
+1.29%
$ 1.78 million $ 21
Jun 28, 2023 $ 0.0176
-3.19%
$ 1.76 million $ 21
Jun 27, 2023 $ 0.0182
+1.70%
$ 1.82 million $ 21
Jun 26, 2023 $ 0.0178
-2.16%
$ 1.78 million $ 21
Jun 25, 2023 $ 0.0182
+5.73%
$ 1.82 million $ 21
Jun 24, 2023 $ 0.018
-0.76%
$ 1.8 million $ 21
Jun 23, 2023 $ 0.0182
+81.99%
$ 1.82 million $ 21
Jun 22, 2023 $ 0.00998
-0.29%
$ 998,344 $ 2
Jun 21, 2023 $ 0.01
-1.04%
$ 1 million $ 1,388
Jun 20, 2023 $ 0.0101
-0.03%
$ 1.01 million $ 1,385
Jun 19, 2023 $ 0.0101
-0.26%
$ 1.01 million $ 299
Jun 18, 2023 $ 0.0101
+0.04%
$ 1.01 million $ 225
Jun 17, 2023 $ 0.0101
+0.06%
$ 1.01 million $ 225
Jun 16, 2023 $ 0.0101
+0.06%
$ 1.01 million $ 225
Jun 15, 2023 $ 0.0101
-5.80%
$ 1.01 million $ 225
Jun 14, 2023 $ 0.0107
-35.59%
$ 1.07 million $ 521
Jun 13, 2023 $ 0.0167
-0.30%
$ 1.67 million $ 20
Jun 12, 2023 $ 0.0167
-0.72%
$ 1.67 million $ 20
Jun 11, 2023 $ 0.0168
-0.06%
$ 1.68 million $ 20
Jun 10, 2023 $ 0.0168
-4.68%
$ 1.68 million $ 20
Jun 9, 2023 $ 0.0177
-0.38%
$ 1.77 million $ 21
Jun 8, 2023 $ 0.0177
+0.83%
$ 1.77 million $ 21
Jun 7, 2023 $ 0.0176
-2.69%
$ 1.76 million $ 21
Jun 6, 2023 $ 0.0181
+3.84%
$ 1.81 million $ 21
Jun 5, 2023 $ 0.0174
-4.36%
$ 1.74 million $ 20
Jun 4, 2023 $ 0.0182
-0.10%
$ 1.82 million $ 21
Jun 3, 2023 $ 0.0182
-0.60%
$ 1.82 million $ 21
Jun 2, 2023 $ 0.0183
+2.43%
$ 1.83 million $ 21
Jun 1, 2023 $ 0.0179
-0.58%
$ 1.79 million $ 21
May 31, 2023 $ 0.018
-1.56%
$ 1.8 million $ 21
May 30, 2023 $ 0.0183
+0.41%
$ 1.83 million $ 21
May 29, 2023 $ 0.0182
-1.34%
$ 1.82 million $ 21
May 28, 2023 $ 0.0185
+3.20%
$ 1.85 million $ 22
May 27, 2023 $ 0.0179
+1.45%
$ 1.79 million $ 21
May 26, 2023 $ 0.0176
+1.49%
$ 1.76 million $ 21