Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

iCommunity Labs Historical Data

ICOM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2023 $0.0186
+89.56%
$1.86 million $22
Jul 13, 2023 $0.00982
-0.17%
$981,517 $109
Jul 12, 2023 $0.00983
+0.00%
$983,218 $109
Jul 11, 2023 $0.00983
-2.24%
$983,263 $109
Jul 10, 2023 $0.0101
+2.58%
$1.01 million $625
Jul 9, 2023 $0.0098
+0.09%
$980,346 $786
Jul 8, 2023 $0.00979
-0.10%
$979,337 $785
Jul 7, 2023 $0.00981
-2.46%
$980,533 $786
Jul 6, 2023 $0.01
+0.20%
$1 million $2
Jul 5, 2023 $0.01
+0.55%
$1 million $2
Jul 4, 2023 $0.00996
+0.10%
$996,339 $1,235
Jul 3, 2023 $0.00994
+0.09%
$994,387 $1,232
Jul 2, 2023 $0.00994
-0.01%
$993,528 $436
Jul 1, 2023 $0.00993
-1.95%
$993,208 $436
Jun 30, 2023 $0.0101
-43.04%
$1.01 million $1,784
Jun 29, 2023 $0.0178
+1.29%
$1.78 million $21
Jun 28, 2023 $0.0176
-3.19%
$1.76 million $21
Jun 27, 2023 $0.0182
+1.70%
$1.82 million $21
Jun 26, 2023 $0.0178
-2.16%
$1.78 million $21
Jun 25, 2023 $0.0182
+5.73%
$1.82 million $21
Jun 24, 2023 $0.018
-0.76%
$1.8 million $21
Jun 23, 2023 $0.0182
+81.99%
$1.82 million $21
Jun 22, 2023 $0.00998
-0.29%
$998,344 $2
Jun 21, 2023 $0.01
-1.04%
$1 million $1,388
Jun 20, 2023 $0.0101
-0.03%
$1.01 million $1,385
Jun 19, 2023 $0.0101
-0.26%
$1.01 million $299
Jun 18, 2023 $0.0101
+0.04%
$1.01 million $225
Jun 17, 2023 $0.0101
+0.06%
$1.01 million $225
Jun 16, 2023 $0.0101
+0.06%
$1.01 million $225
Jun 15, 2023 $0.0101
-5.80%
$1.01 million $225
Jun 14, 2023 $0.0107
-35.59%
$1.07 million $521
Jun 13, 2023 $0.0167
-0.30%
$1.67 million $20
Jun 12, 2023 $0.0167
-0.72%
$1.67 million $20
Jun 11, 2023 $0.0168
-0.06%
$1.68 million $20
Jun 10, 2023 $0.0168
-4.68%
$1.68 million $20
Jun 9, 2023 $0.0177
-0.38%
$1.77 million $21
Jun 8, 2023 $0.0177
+0.83%
$1.77 million $21
Jun 7, 2023 $0.0176
-2.69%
$1.76 million $21
Jun 6, 2023 $0.0181
+3.84%
$1.81 million $21
Jun 5, 2023 $0.0174
-4.36%
$1.74 million $20
Jun 4, 2023 $0.0182
-0.10%
$1.82 million $21
Jun 3, 2023 $0.0182
-0.60%
$1.82 million $21
Jun 2, 2023 $0.0183
+2.43%
$1.83 million $21
Jun 1, 2023 $0.0179
-0.58%
$1.79 million $21
May 31, 2023 $0.018
-1.56%
$1.8 million $21
May 30, 2023 $0.0183
+0.41%
$1.83 million $21
May 29, 2023 $0.0182
-1.34%
$1.82 million $21
May 28, 2023 $0.0185
+3.20%
$1.85 million $22
May 27, 2023 $0.0179
+1.45%
$1.79 million $21
May 26, 2023 $0.0176
+1.49%
$1.76 million $21