iCommunity Labs Historical Data

ICOM Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.00284
+116.23%
$ 277,752 $ 159
Nov 9, 2025 $ 0.00314
+12.54%
$ 307,092 $ 3,904
Nov 8, 2025 $ 0.00279
+7.31%
$ 272,862 $ 982
Nov 7, 2025 $ 0.00299
-5.68%
$ 292,422 $ 711
Nov 6, 2025 $ 0.00317
-1.25%
$ 310,026 $ 155
Nov 5, 2025 $ 0.00302
+0.00%
$ 295,356 $ 350
Nov 4, 2025 $ 0.00243
-18.46%
$ 237,654 $ 135
Nov 3, 2025 $ 0.00298
-32.73%
$ 291,444 $ 3,525
Nov 2, 2025 $ 0.00443
+65.30%
$ 433,254 $ 1,974
Nov 1, 2025 $ 0.00339
+3.35%
$ 331,542 $ 335
Oct 31, 2025 $ 0.00328
-17.38%
$ 320,784 $ 438
Oct 30, 2025 $ 0.00316
-20.80%
$ 309,048 $ 44
Oct 29, 2025 $ 0.00399
+0.00%
$ 390,222 $ 1,636
Oct 28, 2025 $ 0.00399
-19.56%
$ 390,222 $ 1,636
Oct 27, 2025 $ 0.00496
+30.87%
$ 485,088 $ 1,650
Oct 26, 2025 $ 0.00379
-1.81%
$ 370,662 $ 141
Oct 25, 2025 $ 0.00386
-7.21%
$ 377,508 $ 1,121
Oct 24, 2025 $ 0.00434
-31.44%
$ 406,848 $ 933
Oct 23, 2025 $ 0.00633
-7.99%
$ 619,074 $ 39
Oct 22, 2025 $ 0.00688
+0.00%
$ 672,864 $ 244
Oct 21, 2025 $ 0.00688
+0.00%
$ 672,864 $ 244
Oct 20, 2025 $ 0.00688
+0.00%
$ 672,864 $ 244
Oct 19, 2025 $ 0.00575
-16.55%
$ 562,350 $ 269
Oct 18, 2025 $ 0.00689
+26.19%
$ 673,842 $ 180
Oct 17, 2025 $ 0.00546
+55.56%
$ 533,988 $ 247
Oct 16, 2025 $ 0.00589
+7.29%
$ 576,042 $ 579
Oct 15, 2025 $ 0.00549
+22.00%
$ 536,922 $ 631
Oct 14, 2025 $ 0.0045
-15.89%
$ 440,100 $ 1,077
Oct 13, 2025 $ 0.00535
+78.33%
$ 523,230 $ 4,163
Oct 12, 2025 $ 0.00202
-63.99%
$ 197,556 $ 2,031
Oct 11, 2025 $ 0.00561
+0.36%
$ 548,658 $ 128
Oct 10, 2025 $ 0.00559
+17.93%
$ 546,702 $ 29
Oct 9, 2025 $ 0.00474
-1.46%
$ 463,572 $ 2
Oct 8, 2025 $ 0.00481
+13.98%
$ 470,418 $ 60
Oct 7, 2025 $ 0.00422
-11.34%
$ 412,716 $ 200
Oct 6, 2025 $ 0.00476
-23.84%
$ 465,528 $ 175
Oct 5, 2025 $ 0.00625
+7.20%
$ 611,250 $ 192
Oct 4, 2025 $ 0.00447
+0.00%
$ 437,166 $ 158
Oct 3, 2025 $ 0.00389
-22.66%
$ 380,442 $ 134
Oct 2, 2025 $ 0.00503
-25.48%
$ 491,934 $ 55
Oct 1, 2025 $ 0.00499
+24.75%
$ 488,022 $ 817
Sep 30, 2025 $ 0.0063
+31.80%
$ 391,200 $ 355
Sep 29, 2025 $ 0.00519
+0.00%
$ 507,582 $ 103
Sep 28, 2025 $ 0.00519
-3.17%
$ 507,582 $ 103
Sep 27, 2025 $ 0.00536
-0.19%
$ 524,208 $ 89
Sep 26, 2025 $ 0.00537
+0.00%
$ 525,186 $ 315
Sep 25, 2025 $ 0.00537
+0.00%
$ 525,186 $ 252
Sep 24, 2025 $ 0.00537
-22.51%
$ 525,186 $ 642
Sep 23, 2025 $ 0.00693
+0.00%
$ 677,754 $ 2
Sep 22, 2025 $ 0.00693
+20.94%
$ 677,754 $ 2