iCommunity Labs Historical Data

ICOM Page 2
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.00284
+116.23%
$277,752 $159
Nov 9, 2025 $0.00314
+12.54%
$307,092 $3,904
Nov 8, 2025 $0.00279
+7.31%
$272,862 $982
Nov 7, 2025 $0.00299
-5.68%
$292,422 $711
Nov 6, 2025 $0.00317
-1.25%
$310,026 $155
Nov 5, 2025 $0.00302
+0.00%
$295,356 $350
Nov 4, 2025 $0.00243
-18.46%
$237,654 $135
Nov 3, 2025 $0.00298
-32.73%
$291,444 $3,525
Nov 2, 2025 $0.00443
+65.30%
$433,254 $1,974
Nov 1, 2025 $0.00339
+3.35%
$331,542 $335
Oct 31, 2025 $0.00328
-17.38%
$320,784 $438
Oct 30, 2025 $0.00316
-20.80%
$309,048 $44
Oct 29, 2025 $0.00399
+0.00%
$390,222 $1,636
Oct 28, 2025 $0.00399
-19.56%
$390,222 $1,636
Oct 27, 2025 $0.00496
+30.87%
$485,088 $1,650
Oct 26, 2025 $0.00379
-1.81%
$370,662 $141
Oct 25, 2025 $0.00386
-7.21%
$377,508 $1,121
Oct 24, 2025 $0.00434
-31.44%
$406,848 $933
Oct 23, 2025 $0.00633
-7.99%
$619,074 $39
Oct 22, 2025 $0.00688
+0.00%
$672,864 $244
Oct 21, 2025 $0.00688
+0.00%
$672,864 $244
Oct 20, 2025 $0.00688
+0.00%
$672,864 $244
Oct 19, 2025 $0.00575
-16.55%
$562,350 $269
Oct 18, 2025 $0.00689
+26.19%
$673,842 $180
Oct 17, 2025 $0.00546
+55.56%
$533,988 $247
Oct 16, 2025 $0.00589
+7.29%
$576,042 $579
Oct 15, 2025 $0.00549
+22.00%
$536,922 $631
Oct 14, 2025 $0.0045
-15.89%
$440,100 $1,077
Oct 13, 2025 $0.00535
+78.33%
$523,230 $4,163
Oct 12, 2025 $0.00202
-63.99%
$197,556 $2,031
Oct 11, 2025 $0.00561
+0.36%
$548,658 $128
Oct 10, 2025 $0.00559
+17.93%
$546,702 $29
Oct 9, 2025 $0.00474
-1.46%
$463,572 $2
Oct 8, 2025 $0.00481
+13.98%
$470,418 $60
Oct 7, 2025 $0.00422
-11.34%
$412,716 $200
Oct 6, 2025 $0.00476
-23.84%
$465,528 $175
Oct 5, 2025 $0.00625
+7.20%
$611,250 $192
Oct 4, 2025 $0.00447
+0.00%
$437,166 $158
Oct 3, 2025 $0.00389
-22.66%
$380,442 $134
Oct 2, 2025 $0.00503
-25.48%
$491,934 $55
Oct 1, 2025 $0.00499
+24.75%
$488,022 $817
Sep 30, 2025 $0.0063
+31.80%
$391,200 $355
Sep 29, 2025 $0.00519
+0.00%
$507,582 $103
Sep 28, 2025 $0.00519
-3.17%
$507,582 $103
Sep 27, 2025 $0.00536
-0.19%
$524,208 $89
Sep 26, 2025 $0.00537
+0.00%
$525,186 $315
Sep 25, 2025 $0.00537
+0.00%
$525,186 $252
Sep 24, 2025 $0.00537
-22.51%
$525,186 $642
Sep 23, 2025 $0.00693
+0.00%
$677,754 $2
Sep 22, 2025 $0.00693
+20.94%
$677,754 $2