iCommunity Labs Historical Data

ICOM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.00697
+0.00%
$681,666 $19
Sep 20, 2025 $0.00697
+0.00%
$681,666 $19
Sep 19, 2025 $0.00609
+0.00%
$595,602 $1
Sep 18, 2025 $0.00698
+0.00%
$682,644 $54
Sep 17, 2025 $0.00698
+0.00%
$682,644 $54
Sep 16, 2025 $0.00698
-0.29%
$682,644 $54
Sep 15, 2025 $0.007
+49.57%
$684,600 $156
Sep 14, 2025 $0.00683
+0.00%
$667,974 $93
Sep 13, 2025 $0.00683
+0.00%
$667,974 $93
Sep 12, 2025 $0.00683
+0.00%
$667,974 $93
Sep 11, 2025 $0.00683
+0.00%
$667,974 $93
Sep 10, 2025 $0.00683
+31.85%
$667,974 $93
Sep 9, 2025 $0.00691
-0.58%
$675,798 $86
Sep 8, 2025 $0.00695
+0.00%
$679,710 $44
Sep 7, 2025 $0.00562
+7.46%
$549,636 $109
Sep 6, 2025 $0.00523
-12.98%
$511,494 $108
Sep 5, 2025 $0.00601
+15.80%
$587,778 $1,285
Sep 4, 2025 $0.0056
+6.87%
$507,582 $80
Sep 3, 2025 $0.00524
+0.00%
$512,472 $106
Sep 2, 2025 $0.00524
+3.35%
$512,472 $106
Sep 1, 2025 $0.00507
-4.16%
$495,846 $134
Aug 31, 2025 $0.00529
-14.26%
$517,362 $20
Aug 30, 2025 $0.00617
+0.00%
$603,426 $136
Aug 29, 2025 $0.00617
+0.00%
$603,426 $136
Aug 28, 2025 $0.00617
+0.00%
$603,426 $136
Aug 27, 2025 $0.00617
+0.00%
$603,426 $136
Aug 26, 2025 $0.00617
+0.65%
$603,426 $136
Aug 25, 2025 $0.007
+0.00%
$599,514 $54
Aug 24, 2025 $0.007
+0.00%
$684,600 $54
Aug 23, 2025 $0.007
+0.00%
$684,600 $54
Aug 22, 2025 $0.007
+27.04%
$684,600 $54
Aug 21, 2025 $0.0077
+0.00%
$753,060 $27
Aug 20, 2025 $0.0077
+0.00%
$753,060 $27
Aug 19, 2025 $0.0077
+0.00%
$753,060 $27
Aug 18, 2025 $0.0077
-0.26%
$753,060 $27
Aug 17, 2025 $0.00772
-0.52%
$755,016 $4
Aug 16, 2025 $0.00776
+0.00%
$758,928 $404
Aug 15, 2025 $0.00776
+20.12%
$758,928 $404
Aug 14, 2025 $0.00551
+0.00%
$538,878 $44
Aug 13, 2025 $0.00451
-19.32%
$441,078 $23
Aug 12, 2025 $0.00559
+23.95%
$546,702 $246
Aug 11, 2025 $0.00781
-0.13%
$763,818 $59
Aug 10, 2025 $0.00782
+0.00%
$764,796 $36
Aug 9, 2025 $0.00782
-0.13%
$764,796 $36
Aug 8, 2025 $0.00783
+0.00%
$765,774 $30
Aug 7, 2025 $0.00783
+0.00%
$765,774 $30
Aug 6, 2025 $0.00575
-26.84%
$562,350 $6
Aug 5, 2025 $0.00786
+0.00%
$768,708 $20
Aug 4, 2025 $0.00786
+36.70%
$768,708 $20
Aug 3, 2025 $0.00575
-20.14%
$562,350 $182