iCommunity Labs Historical Data

ICOM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0072
+40.35%
$ 704,160 $ 178
Aug 1, 2025 $ 0.00513
+0.00%
$ 501,714 $ 53
Jul 31, 2025 $ 0.00513
-82.27%
$ 501,714 $ 53
Jul 30, 2025 $ 0.0289
+0.43%
$ 2.83 million $ 24
Jul 29, 2025 $ 0.0288
-0.03%
$ 2.82 million $ 24
Jul 28, 2025 $ 0.0288
-1.94%
$ 2.82 million $ 24
Jul 27, 2025 $ 0.0294
+3.33%
$ 2.87 million $ 24
Jul 26, 2025 $ 0.0284
+0.41%
$ 2.78 million $ 24
Jul 25, 2025 $ 0.0283
+68.12%
$ 2.77 million $ 23
Jul 24, 2025 $ 0.0173
+2.85%
$ 1.69 million $ 51
Jul 23, 2025 $ 0.00798
-0.62%
$ 780,444 $ 76
Jul 22, 2025 $ 0.00803
+0.16%
$ 785,334 $ 316
Jul 21, 2025 $ 0.00802
-52.60%
$ 784,079 $ 24
Jul 20, 2025 $ 0.00636
+4.06%
$ 621,603 $ 162
Jul 19, 2025 $ 0.00611
-0.51%
$ 597,404 $ 155
Jul 18, 2025 $ 0.00844
-48.24%
$ 825,432 $ 557
Jul 17, 2025 $ 0.0163
+3.12%
$ 1.6 million $ 4
Jul 16, 2025 $ 0.0158
+7.31%
$ 1.54 million $ 3
Jul 15, 2025 $ 0.0147
+4.05%
$ 1.44 million $ 3
Jul 14, 2025 $ 0.0141
+1.38%
$ 1.38 million $ 3
Jul 13, 2025 $ 0.014
+1.13%
$ 1.37 million $ 3
Jul 12, 2025 $ 0.0138
-0.47%
$ 1.35 million $ 3
Jul 11, 2025 $ 0.0139
+1.95%
$ 1.36 million $ 3
Jul 10, 2025 $ 0.0132
+1.55%
$ 1.29 million $ 3
Jul 9, 2025 $ 0.013
+125.01%
$ 1.27 million $ 3
Jul 8, 2025 $ 0.00578
+1.30%
$ 565,314 $ 19
Jul 7, 2025 $ 0.00571
-8.02%
$ 558,340 $ 19
Jul 6, 2025 $ 0.00622
+1.66%
$ 608,238 $ 13
Jul 5, 2025 $ 0.00612
-31.69%
$ 598,101 $ 13
Jul 4, 2025 $ 0.0049
+0.00%
$ 479,220 $ 87
Jul 3, 2025 $ 0.0049
+0.00%
$ 479,220 $ 87
Jul 2, 2025 $ 0.0049
+0.00%
$ 479,220 $ 87
Jul 1, 2025 $ 0.0049
-1.01%
$ 479,220 $ 87
Jun 30, 2025 $ 0.00495
+0.00%
$ 484,110 $ 15
Jun 29, 2025 $ 0.00495
+0.00%
$ 484,110 $ 15
Jun 28, 2025 $ 0.00495
+0.00%
$ 484,110 $ 15
Jun 27, 2025 $ 0.00495
+0.45%
$ 484,110 $ 15
Jun 26, 2025 $ 0.00492
-0.10%
$ 481,661 $ 18
Jun 25, 2025 $ 0.00493
-1.23%
$ 482,015 $ 18
Jun 24, 2025 $ 0.00499
+0.87%
$ 488,041 $ 18
Jun 23, 2025 $ 0.00495
+8.95%
$ 484,057 $ 64
Jun 22, 2025 $ 0.00519
-5.52%
$ 507,582 $ 16
Jun 21, 2025 $ 0.00459
+16.20%
$ 448,902 $ 51
Jun 20, 2025 $ 0.00395
-4.82%
$ 386,310 $ 60
Jun 19, 2025 $ 0.00415
-3.01%
$ 405,870 $ 117
Jun 18, 2025 $ 0.00658
+18.73%
$ 643,126 $ 70
Jun 17, 2025 $ 0.00519
-0.46%
$ 507,582 $ 61
Jun 16, 2025 $ 0.00543
+12.78%
$ 531,054 $ 110
Jun 15, 2025 $ 0.00482
+0.59%
$ 471,171 $ 39
Jun 14, 2025 $ 0.00479
-1.59%
$ 468,666 $ 39