Alongside Crypto Market Index Historical Data

AMKT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 183.75
+2.39%
$ 1.62 million $ 3,682
Oct 23, 2024 $ 179.47
-4.30%
$ 1.58 million $ 7,390
Oct 22, 2024 $ 187.54
-0.20%
$ 1.65 million $ 2,225
Oct 21, 2024 $ 188.04
-0.37%
$ 1.65 million $ 2,643
Oct 20, 2024 $ 188.73
+2.85%
$ 1.66 million $ 2,361
Oct 19, 2024 $ 183.5
-2.19%
$ 1.62 million $ 660
Oct 18, 2024 $ 187.62
+6.11%
$ 1.66 million $ 2,109
Oct 17, 2024 $ 176.81
-5.72%
$ 1.56 million $ 3,232
Oct 16, 2024 $ 187.65
+8.33%
$ 1.66 million $ 12,205
Oct 15, 2024 $ 173.19
-6.65%
$ 1.53 million $ 10,422
Oct 14, 2024 $ 185.52
+5.14%
$ 1.64 million $ 4,899
Oct 13, 2024 $ 176.46
+1.25%
$ 1.56 million $ 12,003
Oct 12, 2024 $ 174.37
-1.12%
$ 1.57 million $ 3,113
Oct 11, 2024 $ 175.93
-7.41%
$ 1.58 million $ 292
Oct 10, 2024 $ 190
+16.95%
$ 1.71 million $ 6
Oct 9, 2024 $ 162.46
-5.43%
$ 1.46 million $ 79
Oct 8, 2024 $ 171.85
+0.72%
$ 1.54 million $ 3,584
Oct 7, 2024 $ 170.63
+3.96%
$ 1.53 million $ 616
Oct 6, 2024 $ 164.12
+0.56%
$ 1.47 million $ 1,673
Oct 5, 2024 $ 163.87
+0.03%
$ 1.51 million $ 56
Oct 4, 2024 $ 163.87
-6.43%
$ 1.51 million $ 49
Oct 3, 2024 $ 173.08
-0.75%
$ 1.6 million $ 146
Oct 2, 2024 $ 192.31
+0.00%
$ -- $ 18
Oct 1, 2024 $ 192.31
-0.77%
$ 1.78 million $ 71
Sep 30, 2024 $ 193.81
+8.88%
$ 1.79 million $ 1,658
Sep 29, 2024 $ 178
+7.11%
$ 1.65 million $ 1,767
Sep 28, 2024 $ 166.18
-5.04%
$ 1.54 million $ 133
Sep 27, 2024 $ 175
-2.78%
$ 1.62 million $ 10,049
Sep 26, 2024 $ 180
-0.53%
$ 1.66 million $ 494
Sep 25, 2024 $ 180.96
-0.02%
$ 1.67 million $ 1,446
Sep 24, 2024 $ 181
-0.66%
$ 1.67 million $ 140
Sep 23, 2024 $ 182.2
+0.29%
$ 1.69 million $ 365
Sep 22, 2024 $ 181.67
-1.75%
$ 1.68 million $ 62
Sep 21, 2024 $ 184.91
-0.05%
$ 1.71 million $ 70
Sep 20, 2024 $ 185
+5.11%
$ 1.71 million $ 2,195
Sep 19, 2024 $ 172
+0.00%
$ 1.59 million $ 1
Sep 18, 2024 $ 172
+2.99%
$ 1.59 million $ 700
Sep 17, 2024 $ 162.61
+0.00%
$ 1.5 million $ 5
Sep 16, 2024 $ 162.61
-6.77%
$ 1.5 million $ 129
Sep 15, 2024 $ 174.41
+1.70%
$ 1.61 million $ 66
Sep 14, 2024 $ 162.4
-0.10%
$ 1.5 million $ 34
Sep 13, 2024 $ 162.56
-0.13%
$ 1.5 million $ 86
Sep 12, 2024 $ 162.77
+0.09%
$ 1.5 million $ 151
Sep 11, 2024 $ 162.62
+0.09%
$ 1.5 million $ 140
Sep 10, 2024 $ 162.34
+0.83%
$ 1.5 million $ 65
Sep 9, 2024 $ 161
-0.62%
$ 1.49 million $ 123
Sep 8, 2024 $ 162
-0.39%
$ 1.5 million $ 1
Sep 7, 2024 $ 162.64
+0.71%
$ 1.51 million $ 44
Sep 6, 2024 $ 161.5
-1.16%
$ 1.5 million $ 253
Sep 5, 2024 $ 163.4
-0.38%
$ 1.52 million $ 160