Alongside Crypto Market Index Historical Data

AMKT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $287.02
+2.15%
$1.53 million $3,492
Jan 2, 2025 $280.22
-10.65%
$1.5 million $6,071
Jan 1, 2025 $316.97
+18.40%
$1.7 million $4,463
Dec 31, 2024 $267.83
-1.26%
$1.43 million $1,061
Dec 30, 2024 $271.27
-1.17%
$1.45 million $779
Dec 29, 2024 $274.49
+3.19%
$1.47 million $2,629
Dec 28, 2024 $266.22
-2.47%
$1.42 million $1,997
Dec 27, 2024 $272.98
+4.49%
$1.46 million $6,861
Dec 26, 2024 $261.84
-5.99%
$1.4 million $15,699
Dec 25, 2024 $278.09
+0.50%
$1.49 million $1,357
Dec 24, 2024 $276.72
+1.42%
$1.48 million $4,996
Dec 23, 2024 $272.9
+13.49%
$1.46 million $7,587
Dec 22, 2024 $241.62
-8.31%
$1.29 million $29,448
Dec 21, 2024 $263.52
-9.00%
$1.45 million $8,529
Dec 20, 2024 $289.38
+8.34%
$1.59 million $23,966
Dec 19, 2024 $267.32
-10.23%
$1.47 million $25,072
Dec 18, 2024 $297.77
+6.87%
$1.64 million $13,677
Dec 17, 2024 $276.44
-4.26%
$1.52 million $3,724
Dec 16, 2024 $288.47
+5.64%
$1.59 million $18,650
Dec 15, 2024 $273.07
-3.77%
$1.5 million $3,470
Dec 14, 2024 $283.56
-1.61%
$1.58 million $5,176
Dec 13, 2024 $288.18
-2.89%
$1.61 million $9,465
Dec 12, 2024 $296.77
-0.18%
$1.66 million $2,335
Dec 11, 2024 $297.91
+12.36%
$1.54 million $10.57
Dec 10, 2024 $265.14
-12.56%
$1.48 million $22,839
Dec 9, 2024 $303.22
-1.64%
$1.69 million $9,400
Dec 8, 2024 $308.27
+1.12%
$1.72 million $5,447
Dec 7, 2024 $304.85
+3.71%
$1.86 million $6,511
Dec 6, 2024 $293.96
+23.24%
$1.8 million $50,362
Dec 5, 2024 $242.08
-11.97%
$1.48 million $11,720
Dec 4, 2024 $275
+8.29%
$1.68 million $373
Dec 3, 2024 $254
+0.37%
$1.55 million $1,539
Dec 2, 2024 $249.15
-3.36%
$1.55 million $1,061
Dec 1, 2024 $257.81
-1.68%
$1.58 million $14,382
Nov 30, 2024 $262.21
+0.13%
$1.66 million $3,000
Nov 29, 2024 $261.87
+2.69%
$1.66 million $6,676
Nov 28, 2024 $255.1
-3.79%
$1.62 million $3,347
Nov 27, 2024 $265.34
+3.18%
$1.68 million $3,577
Nov 26, 2024 $257.14
+2.10%
$1.63 million $20,327
Nov 25, 2024 $253.59
-4.69%
$1.61 million $2,187
Nov 24, 2024 $266.06
+3.79%
$1.69 million $11,993
Nov 23, 2024 $256.36
-8.57%
$1.68 million $3,176
Nov 22, 2024 $280.33
+4.02%
$1.84 million $14,392
Nov 21, 2024 $269.52
+3.03%
$1.77 million $42,489
Nov 20, 2024 $261.66
+26.20%
$1.71 million $22,282
Nov 19, 2024 $207.75
+10.59%
$1.36 million $20,483
Nov 18, 2024 $196.57
+6.24%
$1.29 million $14,032
Nov 17, 2024 $184.98
-6.72%
$1.21 million $919
Nov 16, 2024 $194
+0.26%
$1.48 million $4,445
Nov 15, 2024 $193.51
-2.37%
$1.48 million $1,498