Alongside Crypto Market Index Historical Data

AMKT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 163.4
-0.38%
$ 1.52 million $ 160
Sep 4, 2024 $ 164.03
-4.50%
$ 1.52 million $ 81
Sep 3, 2024 $ 171.76
+15.52%
$ 1.59 million $ 1
Sep 2, 2024 $ 148.68
-0.01%
$ 1.38 million $ 3
Sep 1, 2024 $ 148.69
+0.01%
$ 1.38 million $ 21
Aug 31, 2024 $ 148.68
-13.30%
$ 1.54 million $ 106
Aug 30, 2024 $ 171.48
+4.88%
$ 1.77 million $ 1,076
Aug 29, 2024 $ 163.5
+9.99%
$ 1.69 million $ 811
Aug 28, 2024 $ 148.65
+17.94%
$ 1.54 million $ 44
Aug 27, 2024 $ 126.04
-24.10%
$ 1.3 million $ 149
Aug 26, 2024 $ 166.05
+18.55%
$ 1.72 million $ 135
Aug 25, 2024 $ 140.07
-10.77%
$ 1.45 million $ 146
Aug 24, 2024 $ 156.98
-2.84%
$ 1.64 million $ 328
Aug 23, 2024 $ 161.57
+17.08%
$ 1.69 million $ 4
Aug 22, 2024 $ 138
-7.16%
$ 1.44 million $ 237
Aug 21, 2024 $ 148.65
-7.09%
$ 1.55 million $ 10
Aug 20, 2024 $ 160
+0.00%
$ 1.67 million $ 1
Aug 19, 2024 $ 150
+0.00%
$ 1.57 million $ 51
Aug 18, 2024 $ 150
+8.69%
$ 1.57 million $ 80
Aug 17, 2024 $ 138.01
-15.09%
$ 1.46 million $ 35
Aug 16, 2024 $ 162.53
+17.77%
$ 1.72 million $ 4
Aug 15, 2024 $ 138.01
+0.00%
$ 1.46 million $ 42
Aug 14, 2024 $ 159.18
+0.00%
$ 1.68 million $ 116
Aug 13, 2024 $ 159.18
-6.36%
$ 1.68 million $ 183
Aug 12, 2024 $ 169.99
+7.79%
$ 1.79 million $ 4
Aug 11, 2024 $ 157.71
-6.75%
$ 1.67 million $ 70
Aug 10, 2024 $ 169.12
+0.18%
$ 1.79 million $ 2,316
Aug 9, 2024 $ 168.96
+13.08%
$ 1.78 million $ 1,712
Aug 8, 2024 $ 170.98
+0.00%
$ -- $ 1
Aug 7, 2024 $ 170.98
-4.39%
$ 1.81 million $ 29
Aug 6, 2024 $ 178.84
+21.07%
$ 1.89 million $ 220
Aug 5, 2024 $ 147.72
-19.28%
$ 1.56 million $ 3,936
Aug 4, 2024 $ 183
-0.54%
$ 1.93 million $ 713
Aug 3, 2024 $ 150.01
-11.76%
$ 1.63 million $ 2,837
Aug 2, 2024 $ 170
+3.65%
$ 1.85 million $ 21
Aug 1, 2024 $ 164.01
-12.76%
$ 1.78 million $ 213
Jul 31, 2024 $ 188
+4.43%
$ 2.05 million $ 861
Jul 30, 2024 $ 180.03
+0.01%
$ 1.96 million $ 68
Jul 29, 2024 $ 180.01
-3.31%
$ 1.96 million $ 180
Jul 28, 2024 $ 186.17
+0.63%
$ 2.03 million $ 3
Jul 27, 2024 $ 185.01
+5.35%
$ 2.01 million $ 133
Jul 26, 2024 $ 183.15
-1.00%
$ 1.99 million $ 1,252
Jul 25, 2024 $ 185
+10.21%
$ 2.01 million $ 884
Jul 24, 2024 $ 167.86
-6.74%
$ 1.83 million $ 872
Jul 23, 2024 $ 180
+4.68%
$ 1.96 million $ 1,419
Jul 22, 2024 $ 171.96
+0.96%
$ 1.87 million $ 1,362
Jul 21, 2024 $ 170.33
-7.21%
$ 1.85 million $ 9,247
Jul 20, 2024 $ 183.56
-3.78%
$ 2 million $ 15
Jul 19, 2024 $ 190.77
+14.23%
$ 2.08 million $ 13
Jul 18, 2024 $ 167.01
-9.52%
$ 1.82 million $ 1,836