Alongside Crypto Market Index Historical Data

AMKT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $198.25
-1.08%
$1.51 million $9,528
Nov 13, 2024 $199.96
-3.58%
$1.53 million $12,356
Nov 12, 2024 $207.39
-7.64%
$1.58 million $19,469
Nov 11, 2024 $224.35
+5.29%
$1.71 million $12,083
Nov 10, 2024 $212.84
+4.68%
$1.62 million $3,481
Nov 9, 2024 $202.64
-1.91%
$1.66 million $5,819
Nov 8, 2024 $208.62
+5.02%
$1.71 million $1,259
Nov 7, 2024 $198.65
-2.04%
$1.63 million $12,613
Nov 6, 2024 $202.78
+7.44%
$1.66 million $740
Nov 5, 2024 $188.74
-4.22%
$1.55 million $2,075
Nov 4, 2024 $174.51
-3.89%
$1.43 million $485
Nov 3, 2024 $181.58
-4.45%
$1.49 million $1,647
Nov 2, 2024 $186.41
-2.59%
$1.58 million $916
Nov 1, 2024 $191.36
-1.30%
$1.62 million $1,244
Oct 31, 2024 $191.75
-1.33%
$1.63 million $3,130
Oct 30, 2024 $194.95
-1.76%
$1.65 million $21,018
Oct 29, 2024 $198.45
+13.79%
$1.68 million $21,621
Oct 28, 2024 $174.37
-5.71%
$1.48 million $3,798
Oct 27, 2024 $184.94
+0.44%
$1.57 million $2,843
Oct 26, 2024 $184.46
+5.80%
$1.62 million $5,107
Oct 25, 2024 $174.35
-5.14%
$1.53 million $1,737
Oct 24, 2024 $183.75
+2.39%
$1.62 million $3,682
Oct 23, 2024 $179.47
-4.30%
$1.58 million $7,390
Oct 22, 2024 $187.54
-0.20%
$1.65 million $2,225
Oct 21, 2024 $188.04
-0.37%
$1.65 million $2,643
Oct 20, 2024 $188.73
+2.85%
$1.66 million $2,361
Oct 19, 2024 $183.5
-2.19%
$1.62 million $660
Oct 18, 2024 $187.62
+6.11%
$1.66 million $2,109
Oct 17, 2024 $176.81
-5.72%
$1.56 million $3,232
Oct 16, 2024 $187.65
+8.33%
$1.66 million $12,205
Oct 15, 2024 $173.19
-6.65%
$1.53 million $10,422
Oct 14, 2024 $185.52
+5.14%
$1.64 million $4,899
Oct 13, 2024 $176.46
+1.25%
$1.56 million $12,003
Oct 12, 2024 $174.37
-1.12%
$1.57 million $3,113
Oct 11, 2024 $175.93
-7.41%
$1.58 million $292
Oct 10, 2024 $190
+16.95%
$1.71 million $6
Oct 9, 2024 $162.46
-5.43%
$1.46 million $79
Oct 8, 2024 $171.85
+0.72%
$1.54 million $3,584
Oct 7, 2024 $170.63
+3.96%
$1.53 million $616
Oct 6, 2024 $164.12
+0.56%
$1.47 million $1,673
Oct 5, 2024 $163.87
+0.03%
$1.51 million $56
Oct 4, 2024 $163.87
-6.43%
$1.51 million $49
Oct 3, 2024 $173.08
-0.75%
$1.6 million $146
Oct 2, 2024 $192.31
+0.00%
$-- $18
Oct 1, 2024 $192.31
-0.77%
$1.78 million $71
Sep 30, 2024 $193.81
+8.88%
$1.79 million $1,658
Sep 29, 2024 $178
+7.11%
$1.65 million $1,767
Sep 28, 2024 $166.18
-5.04%
$1.54 million $133
Sep 27, 2024 $175
-2.78%
$1.62 million $10,049
Sep 26, 2024 $180
-0.53%
$1.66 million $494