Alongside Crypto Market Index Historical Data

AMKT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $178.84
+21.07%
$1.89 million $220
Aug 5, 2024 $147.72
-19.28%
$1.56 million $3,936
Aug 4, 2024 $183
-0.54%
$1.93 million $713
Aug 3, 2024 $150.01
-11.76%
$1.63 million $2,837
Aug 2, 2024 $170
+3.65%
$1.85 million $21
Aug 1, 2024 $164.01
-12.76%
$1.78 million $213
Jul 31, 2024 $188
+4.43%
$2.05 million $861
Jul 30, 2024 $180.03
+0.01%
$1.96 million $68
Jul 29, 2024 $180.01
-3.31%
$1.96 million $180
Jul 28, 2024 $186.17
+0.63%
$2.03 million $3
Jul 27, 2024 $185.01
+5.35%
$2.01 million $133
Jul 26, 2024 $183.15
-1.00%
$1.99 million $1,252
Jul 25, 2024 $185
+10.21%
$2.01 million $884
Jul 24, 2024 $167.86
-6.74%
$1.83 million $872
Jul 23, 2024 $180
+4.68%
$1.96 million $1,419
Jul 22, 2024 $171.96
+0.96%
$1.87 million $1,362
Jul 21, 2024 $170.33
-7.21%
$1.85 million $9,247
Jul 20, 2024 $183.56
-3.78%
$2 million $15
Jul 19, 2024 $190.77
+14.23%
$2.08 million $13
Jul 18, 2024 $167.01
-9.52%
$1.82 million $1,836
Jul 17, 2024 $184.58
+2.62%
$2.01 million $916
Jul 16, 2024 $179.86
+7.45%
$1.96 million $71
Jul 15, 2024 $167.39
-0.36%
$1.82 million $167
Jul 14, 2024 $167.99
+15.03%
$1.83 million $235
Jul 13, 2024 $146.04
-9.84%
$1.59 million $33
Jul 12, 2024 $146.04
+0.00%
$1.59 million $27
Jul 11, 2024 $146.04
-10.68%
$1.59 million $3,218
Jul 10, 2024 $163.5
-0.86%
$1.78 million $58
Jul 9, 2024 $179.24
+8.88%
$1.95 million $8,736
Jul 8, 2024 $164.67
-6.97%
$1.79 million $11,897
Jul 7, 2024 $177
-2.90%
$1.93 million $3,863
Jul 6, 2024 $171.56
+22.54%
$1.91 million $4,081
Jul 5, 2024 $140
-5.82%
$1.56 million $562
Jul 4, 2024 $148.65
+0.00%
$1.66 million $0
Jul 3, 2024 $148.65
-14.36%
$1.66 million $41
Jul 2, 2024 $173.58
-14.50%
$1.93 million $204
Jul 1, 2024 $204.98
+28.12%
$2.26 million $1,430
Jun 30, 2024 $148.59
-9.13%
$1.66 million $285
Jun 29, 2024 $163.52
+10.04%
$1.82 million $1,598
Jun 28, 2024 $148.6
-24.87%
$1.66 million $1,702
Jun 27, 2024 $118.19
+1.26%
$1.32 million $319
Jun 26, 2024 $188.9
+0.00%
$2.11 million $19
Jun 25, 2024 $188.9
+1.57%
$2.11 million $1,462
Jun 24, 2024 $185.84
+9.93%
$2.07 million $484
Jun 23, 2024 $169.05
-1.88%
$1.88 million $263
Jun 22, 2024 $172.26
-6.79%
$1.92 million $142
Jun 21, 2024 $184.92
-0.92%
$2.06 million $48
Jun 20, 2024 $187.41
-2.09%
$2.09 million $326
Jun 19, 2024 $191.41
-0.64%
$2.13 million $9,992
Jun 18, 2024 $192.57
-1.91%
$2.15 million $43