Alongside Crypto Market Index Historical Data

AMKT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 224.27
+4.28%
$ 4.45 million $ 119,637
Apr 7, 2024 $ 215.08
+1.27%
$ 4.26 million $ 85,926
Apr 6, 2024 $ 212.59
+1.59%
$ 4.21 million $ 89,467
Apr 5, 2024 $ 209.36
-0.70%
$ 4.15 million $ 79,501
Apr 4, 2024 $ 210.83
+2.66%
$ 4.18 million $ 86,121
Apr 3, 2024 $ 205.84
+1.06%
$ 4.08 million $ 87,391
Apr 2, 2024 $ 203.8
-5.46%
$ 4.04 million $ 87,868
Apr 1, 2024 $ 215.58
-3.28%
$ 4.27 million $ 84,231
Mar 31, 2024 $ 222.89
+4.60%
$ 4.42 million $ 82,531
Mar 30, 2024 $ 213.07
-2.79%
$ 4.22 million $ 83,378
Mar 29, 2024 $ 219.12
-0.58%
$ 4.34 million $ 95,779
Mar 28, 2024 $ 220.32
+1.86%
$ 4.37 million $ 101,367
Mar 27, 2024 $ 216.64
-1.04%
$ 4.29 million $ 148,958
Mar 26, 2024 $ 219.04
+0.21%
$ 4.34 million $ 126,226
Mar 25, 2024 $ 218.46
+3.62%
$ 4.33 million $ 100,026
Mar 24, 2024 $ 210.59
+4.51%
$ 4.17 million $ 96,169
Mar 23, 2024 $ 201.81
+0.49%
$ 4 million $ 95,886
Mar 22, 2024 $ 200.01
-3.17%
$ 3.96 million $ 95,013
Mar 21, 2024 $ 206.21
-2.92%
$ 4.09 million $ 95,717
Mar 20, 2024 $ 211.89
+9.06%
$ 4.2 million $ 108,055
Mar 19, 2024 $ 193.94
-9.50%
$ 3.84 million $ 107,275
Mar 18, 2024 $ 215.16
-0.34%
$ 4.27 million $ 137,287
Mar 17, 2024 $ 216.13
+4.58%
$ 4.28 million $ 95,085
Mar 16, 2024 $ 206.45
-6.26%
$ 4.09 million $ 93,501
Mar 15, 2024 $ 220.38
-2.47%
$ 4.37 million $ 107,898
Mar 14, 2024 $ 225.85
-2.16%
$ 4.48 million $ 118,708
Mar 13, 2024 $ 230.89
+2.58%
$ 4.58 million $ 99,188
Mar 12, 2024 $ 225.08
-1.26%
$ 4.46 million $ 97,739
Mar 11, 2024 $ 227.54
+3.30%
$ 4.51 million $ 106,847
Mar 10, 2024 $ 217.56
+0.64%
$ 4.31 million $ 101,142
Mar 9, 2024 $ 215.97
+0.50%
$ 6.44 million $ 98,681
Mar 8, 2024 $ 215.37
+1.55%
$ 6.42 million $ 101,087
Mar 7, 2024 $ 212.02
+1.74%
$ 6.32 million $ 102,939
Mar 6, 2024 $ 208.62
+3.98%
$ 6.22 million $ 104,755
Mar 5, 2024 $ 200.71
-7.31%
$ 5.99 million $ 113,649
Mar 4, 2024 $ 216.44
+5.35%
$ 6.46 million $ 142,440
Mar 3, 2024 $ 202.84
+3.72%
$ 6.05 million $ 174,098
Mar 2, 2024 $ 194.6
-2.19%
$ 5.8 million $ 120,263
Mar 1, 2024 $ 199.07
+3.91%
$ 5.94 million $ 79,264
Feb 29, 2024 $ 190.87
+0.37%
$ 5.69 million $ 119,140
Feb 28, 2024 $ 190.57
+10.79%
$ 5.68 million $ 82,288
Feb 27, 2024 $ 163.04
-6.47%
$ 4.86 million $ 10,757
Feb 26, 2024 $ 173.5
+3.62%
$ 5.17 million $ 73,354
Feb 25, 2024 $ 167.41
+1.68%
$ 4.99 million $ 114,705
Feb 24, 2024 $ 164.72
+0.40%
$ 4.91 million $ 78,649
Feb 23, 2024 $ 163.91
-0.16%
$ 4.89 million $ 97,529
Feb 22, 2024 $ 164.21
-1.65%
$ 4.9 million $ 72,851
Feb 21, 2024 $ 166.78
-1.02%
$ 4.97 million $ 73,764
Feb 20, 2024 $ 168.6
+1.81%
$ 5.03 million $ 76,178
Feb 19, 2024 $ 165.59
+1.77%
$ 4.94 million $ 73,676