Alongside Crypto Market Index Historical Data

AMKT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 161.99
-0.26%
$ 4.83 million $ 75,988
Feb 17, 2024 $ 162.62
-0.35%
$ 4.85 million $ 70,705
Feb 16, 2024 $ 163.04
-4.19%
$ 4.86 million $ 76,565
Feb 15, 2024 $ 169.98
+4.68%
$ 5.07 million $ 71,965
Feb 14, 2024 $ 164.98
+5.80%
$ 4.92 million $ 73,296
Feb 13, 2024 $ 155.76
-0.89%
$ 4.65 million $ 74,996
Feb 12, 2024 $ 157.37
+4.89%
$ 4.69 million $ 70,414
Feb 11, 2024 $ 150.11
-1.01%
$ 4.48 million $ 73,515
Feb 10, 2024 $ 151.28
+2.51%
$ 4.51 million $ 72,173
Feb 9, 2024 $ 147.54
+2.77%
$ 4.4 million $ 79,168
Feb 8, 2024 $ 143.71
+3.03%
$ 4.29 million $ 88,687
Feb 7, 2024 $ 139.48
+2.23%
$ 4.16 million $ 72,343
Feb 6, 2024 $ 136.49
+1.74%
$ 4.07 million $ 72,633
Feb 5, 2024 $ 134.1
-0.21%
$ 4 million $ 78,508
Feb 4, 2024 $ 134.21
-0.59%
$ 4 million $ 84,343
Feb 3, 2024 $ 135.16
-0.65%
$ 4.03 million $ 83,418
Feb 2, 2024 $ 136.03
+0.41%
$ 4.06 million $ 81,237
Feb 1, 2024 $ 135.38
+0.91%
$ 4.04 million $ 91,329
Jan 31, 2024 $ 134.02
-1.54%
$ 4 million $ 86,985
Jan 30, 2024 $ 135.87
-0.41%
$ 4.05 million $ 89,213
Jan 29, 2024 $ 136.39
+0.35%
$ 4.07 million $ 90,592
Jan 28, 2024 $ 136.51
+2.84%
$ 4.07 million $ 71,732
Jan 27, 2024 $ 132.83
+0.62%
$ 3.96 million $ 91,402
Jan 26, 2024 $ 131.99
+4.13%
$ 3.94 million $ 91,132
Jan 25, 2024 $ 126.75
-0.61%
$ 3.78 million $ 89,971
Jan 24, 2024 $ 127.58
+1.93%
$ 3.81 million $ 90,534
Jan 23, 2024 $ 124.99
-1.72%
$ 3.73 million $ 88,978
Jan 22, 2024 $ 127.12
-5.35%
$ 3.79 million $ 88,865
Jan 21, 2024 $ 134.15
-0.51%
$ 4 million $ 89,135
Jan 20, 2024 $ 134.67
-0.15%
$ 4.02 million $ 82,247
Jan 19, 2024 $ 134.86
+0.78%
$ 4.02 million $ 83,282
Jan 18, 2024 $ 133.99
-3.16%
$ 4 million $ 104,561
Jan 17, 2024 $ 138.31
-1.00%
$ 4.13 million $ 85,587
Jan 16, 2024 $ 139.87
+1.84%
$ 4.17 million $ 105,392
Jan 15, 2024 $ 137.59
+1.58%
$ 4.1 million $ 88,958
Jan 14, 2024 $ 135.39
-2.44%
$ 4.04 million $ 98,928
Jan 13, 2024 $ 138.76
+0.71%
$ 4.14 million $ 91,260
Jan 12, 2024 $ 137.91
-6.47%
$ 4.11 million $ 128,731
Jan 11, 2024 $ 147.44
-0.62%
$ 4.4 million $ 137,215
Jan 10, 2024 $ 147.39
+3.31%
$ 4.4 million $ 130,414
Jan 9, 2024 $ 142.54
-1.19%
$ 4.25 million $ 148,443
Jan 8, 2024 $ 144.34
+3.78%
$ 4.31 million $ 134,780
Jan 7, 2024 $ 139.04
+1.87%
$ 4.15 million $ 99,401
Jan 6, 2024 $ 136.41
-0.92%
$ 4.07 million $ 129,773
Jan 5, 2024 $ 137.7
-1.68%
$ 4.11 million $ 108,028
Jan 4, 2024 $ 140.31
+4.58%
$ 4.19 million $ 95,057
Jan 3, 2024 $ 134.18
-5.26%
$ 4 million $ 119,246
Jan 2, 2024 $ 141.68
-4.00%
$ 4.23 million $ 88,925
Jan 1, 2024 $ 146.14
+13.26%
$ 4.36 million $ 86,248
Dec 31, 2023 $ 129.02
-3.99%
$ 3.85 million $ 93,970