Alongside Crypto Market Index Historical Data

AMKT Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $134.86
+0.78%
$4.02 million $83,282
Jan 18, 2024 $133.99
-3.16%
$4 million $104,561
Jan 17, 2024 $138.31
-1.00%
$4.13 million $85,587
Jan 16, 2024 $139.87
+1.84%
$4.17 million $105,392
Jan 15, 2024 $137.59
+1.58%
$4.1 million $88,958
Jan 14, 2024 $135.39
-2.44%
$4.04 million $98,928
Jan 13, 2024 $138.76
+0.71%
$4.14 million $91,260
Jan 12, 2024 $137.91
-6.47%
$4.11 million $128,731
Jan 11, 2024 $147.44
-0.62%
$4.4 million $137,215
Jan 10, 2024 $147.39
+3.31%
$4.4 million $130,414
Jan 9, 2024 $142.54
-1.19%
$4.25 million $148,443
Jan 8, 2024 $144.34
+3.78%
$4.31 million $134,780
Jan 7, 2024 $139.04
+1.87%
$4.15 million $99,401
Jan 6, 2024 $136.41
-0.92%
$4.07 million $129,773
Jan 5, 2024 $137.7
-1.68%
$4.11 million $108,028
Jan 4, 2024 $140.31
+4.58%
$4.19 million $95,057
Jan 3, 2024 $134.18
-5.26%
$4 million $119,246
Jan 2, 2024 $141.68
-4.00%
$4.23 million $88,925
Jan 1, 2024 $146.14
+13.26%
$4.36 million $86,248
Dec 31, 2023 $129.02
-3.99%
$3.85 million $93,970
Dec 30, 2023 $134.49
+0.00%
$4.01 million $88,248
Dec 29, 2023 $134.49
-1.34%
$4.01 million $88,287
Dec 28, 2023 $136.31
-1.45%
$4.07 million $95,868
Dec 27, 2023 $138.26
+2.60%
$4.13 million $152,751
Dec 26, 2023 $134.69
-2.17%
$4.02 million $84,612
Dec 25, 2023 $137.64
+0.21%
$4.11 million $138,002
Dec 24, 2023 $129.68
-5.52%
$3.87 million $85,089
Dec 23, 2023 $130.47
-5.19%
$3.89 million $86,178
Dec 22, 2023 $137.76
+1.34%
$4.11 million $84,438
Dec 21, 2023 $135.96
+1.31%
$4.06 million $88,156
Dec 20, 2023 $134.09
+3.05%
$4 million $90,216
Dec 19, 2023 $130.04
-1.21%
$3.88 million $85,850
Dec 18, 2023 $131.6
-0.78%
$3.93 million $85,697
Dec 17, 2023 $132.87
+3.62%
$3.96 million $86,435
Dec 16, 2023 $136.05
+4.64%
$4.06 million $85,977
Dec 15, 2023 $129.99
-2.81%
$3.88 million $83,153
Dec 14, 2023 $133.75
+0.56%
$3.99 million $94,823
Dec 13, 2023 $132.68
+3.08%
$3.96 million $98,723
Dec 12, 2023 $128.81
-3.06%
$3.84 million $84,650
Dec 11, 2023 $131.17
-3.39%
$3.91 million $90,537
Dec 10, 2023 $134.6
-0.37%
$4.02 million $90,955
Dec 9, 2023 $135.2
-1.05%
$4.03 million $92,303
Dec 8, 2023 $136.37
+1.90%
$4.06 million $91,156
Dec 7, 2023 $133.78
+0.77%
$3.99 million $106,025
Dec 6, 2023 $132.65
-1.12%
$3.95 million $98,214
Dec 5, 2023 $134.38
+3.54%
$3.99 million $112,938
Dec 4, 2023 $129
+3.99%
$3.83 million $94,399
Dec 3, 2023 $123.85
-0.17%
$3.68 million $86,813
Dec 2, 2023 $124.06
-0.12%
$3.69 million $84,039
Dec 1, 2023 $123.48
+5.65%
$3.67 million $91,227