Alongside Crypto Market Index Historical Data

AMKT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 84.05
-2.42%
$ 2.48 million $ 82,534
Sep 20, 2023 $ 86.01
-0.29%
$ 2.54 million $ 84,067
Sep 19, 2023 $ 86.34
+1.61%
$ 2.55 million $ 86,164
Sep 18, 2023 $ 85.2
+0.29%
$ 2.52 million $ 88,213
Sep 17, 2023 $ 88.22
+3.22%
$ 2.61 million $ 12,856
Sep 16, 2023 $ 85.35
+0.22%
$ 2.52 million $ 86,681
Sep 15, 2023 $ 85.22
+0.85%
$ 2.52 million $ 76,136
Sep 14, 2023 $ 84.52
+1.20%
$ 2.5 million $ 28,105
Sep 13, 2023 $ 83.53
+2.42%
$ 2.47 million $ 32,810
Sep 12, 2023 $ 82.01
+1.65%
$ 2.42 million $ 25,475
Sep 11, 2023 $ 80.61
-2.98%
$ 2.38 million $ 28,653
Sep 10, 2023 $ 83.21
-0.09%
$ 2.46 million $ 13,893
Sep 9, 2023 $ 83.29
+0.49%
$ 2.46 million $ 10,604
Sep 8, 2023 $ 83.02
-1.14%
$ 2.45 million $ 24,944
Sep 7, 2023 $ 83.9
+1.06%
$ 2.48 million $ 25,157
Sep 6, 2023 $ 83.15
-0.25%
$ 2.46 million $ 24,730
Sep 5, 2023 $ 83.31
+0.26%
$ 2.46 million $ 25,069
Sep 4, 2023 $ 83.1
-2.54%
$ 2.46 million $ 20,238
Sep 3, 2023 $ 83.61
-0.06%
$ 2.47 million $ 18,151
Sep 2, 2023 $ 83.58
+0.01%
$ 2.47 million $ 41,030
Sep 1, 2023 $ 83.54
-0.78%
$ 2.47 million $ 19,990
Aug 31, 2023 $ 84.16
-4.12%
$ 2.49 million $ 22,432
Aug 30, 2023 $ 87.77
-1.46%
$ 2.59 million $ 19,229
Aug 29, 2023 $ 89.04
+5.30%
$ 2.63 million $ 43,456
Aug 28, 2023 $ 84.55
-1.22%
$ 2.5 million $ 18,586
Aug 27, 2023 $ 85.7
+1.02%
$ 2.53 million $ 22,486
Aug 26, 2023 $ 84.67
+0.43%
$ 2.5 million $ 17,274
Aug 25, 2023 $ 84.4
-0.76%
$ 2.49 million $ 19,491
Aug 24, 2023 $ 84.98
-0.57%
$ 2.51 million $ 18,201
Aug 23, 2023 $ 85.56
+0.92%
$ 2.53 million $ 24,932
Aug 22, 2023 $ 84.77
-0.62%
$ 2.5 million $ 22,746
Aug 21, 2023 $ 84.75
-1.42%
$ 2.5 million $ 17,677
Aug 20, 2023 $ 85.9
-0.22%
$ 2.54 million $ 20,604
Aug 19, 2023 $ 85.25
+2.50%
$ 2.52 million $ 16,412
Aug 18, 2023 $ 85.04
-1.61%
$ 2.51 million $ 26,334
Aug 17, 2023 $ 86.23
-8.31%
$ 2.55 million $ 66,255
Aug 16, 2023 $ 94.18
-0.14%
$ 2.78 million $ 20,158
Aug 15, 2023 $ 94.38
-0.90%
$ 2.79 million $ 20,199
Aug 14, 2023 $ 95.23
-0.95%
$ 2.81 million $ 19,574
Aug 13, 2023 $ 96.1
+0.61%
$ 2.84 million $ 14,187
Aug 12, 2023 $ 96.81
+1.75%
$ 2.86 million $ 39,574
Aug 11, 2023 $ 95.15
+0.01%
$ 2.81 million $ 12,769
Aug 9, 2023 $ 95.63
-1.40%
$ 2.82 million $ 13,223
Aug 8, 2023 $ 96.9
+1.49%
$ 2.86 million $ 20,782
Aug 7, 2023 $ 95.46
+1.47%
$ 2.82 million $ 24,733
Aug 6, 2023 $ 94.1
-0.47%
$ 2.78 million $ 22,373
Aug 5, 2023 $ 94.51
+0.27%
$ 2.79 million $ 21,522
Aug 4, 2023 $ 94.71
-0.28%
$ 2.8 million $ 33,232
Aug 3, 2023 $ 95.04
+1.27%
$ 2.81 million $ 22,321
Aug 2, 2023 $ 94.39
-1.53%
$ 2.79 million $ 26,150