Alongside Crypto Market Index Historical Data

AMKT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $116.99
+0.04%
$3.48 million $88,810
Nov 29, 2023 $116.99
-0.09%
$3.48 million $90,855
Nov 28, 2023 $117.04
+1.33%
$3.48 million $89,374
Nov 27, 2023 $115.52
+2.58%
$3.43 million $89,767
Nov 26, 2023 $111.24
-6.72%
$3.31 million $99,469
Nov 25, 2023 $118.85
+1.32%
$3.53 million $90,999
Nov 24, 2023 $117.4
+1.17%
$3.49 million $100,770
Nov 23, 2023 $116.05
-0.37%
$3.45 million $97,745
Nov 22, 2023 $116.67
+5.05%
$3.47 million $98,870
Nov 21, 2023 $111.16
-4.39%
$3.3 million $93,197
Nov 20, 2023 $116.3
+0.02%
$3.46 million $101,441
Nov 19, 2023 $116.31
+1.72%
$3.46 million $90,384
Nov 18, 2023 $113.53
-0.17%
$3.37 million $84,876
Nov 17, 2023 $113.47
+0.70%
$3.37 million $89,298
Nov 16, 2023 $112.83
-4.86%
$3.35 million $93,560
Nov 15, 2023 $118.6
+2.38%
$3.53 million $103,682
Nov 14, 2023 $111.45
-3.34%
$3.31 million $94,240
Nov 13, 2023 $114.28
-0.46%
$3.4 million $116,918
Nov 12, 2023 $114.83
-1.15%
$3.47 million $104,420
Nov 11, 2023 $116.02
+0.54%
$3.45 million $96,044
Nov 10, 2023 $116.61
+1.17%
$3.47 million $101,014
Nov 9, 2023 $115.48
+5.38%
$3.43 million $107,213
Nov 8, 2023 $109.78
+0.23%
$3.27 million $99,503
Nov 7, 2023 $109.69
-0.25%
$3.26 million $98,527
Nov 6, 2023 $109.95
+0.68%
$3.27 million $94,118
Nov 5, 2023 $109.4
+0.37%
$3.25 million $91,981
Nov 4, 2023 $108.93
+1.51%
$3.24 million $94,729
Nov 3, 2023 $107.21
+0.47%
$3.19 million $93,132
Nov 2, 2023 $107.05
-1.38%
$3.21 million $96,605
Nov 1, 2023 $108.42
+2.18%
$3.25 million $96,392
Oct 31, 2023 $105.98
+0.48%
$3.11 million $95,431
Oct 30, 2023 $105.48
-1.26%
$3.1 million $90,046
Oct 29, 2023 $106.52
+2.62%
$3.13 million $86,706
Oct 28, 2023 $103.83
+0.14%
$3.05 million $88,722
Oct 27, 2023 $103.22
-1.04%
$3.03 million $89,331
Oct 26, 2023 $104.3
-0.26%
$3.06 million $91,102
Oct 25, 2023 $104.6
+1.59%
$3.07 million $91,884
Oct 24, 2023 $102.97
+4.08%
$3.02 million $105,724
Oct 23, 2023 $100.45
+7.23%
$2.97 million $148,852
Oct 22, 2023 $93.71
+1.70%
$2.77 million $94,194
Oct 21, 2023 $92.33
+1.47%
$2.73 million $92,251
Oct 20, 2023 $90.92
+2.80%
$2.69 million $92,608
Oct 19, 2023 $88.24
+0.05%
$2.59 million $89,664
Oct 18, 2023 $87.64
-1.23%
$2.59 million $87,154
Oct 17, 2023 $87.67
-2.29%
$2.6 million $90,442
Oct 16, 2023 $89.6
+5.34%
$2.66 million $91,408
Oct 15, 2023 $85.02
+0.58%
$2.52 million $84,286
Oct 14, 2023 $84.62
+0.41%
$2.51 million $86,158
Oct 13, 2023 $84.17
+2.80%
$2.5 million $87,678
Oct 12, 2023 $83.82
-0.59%
$2.49 million $87,131