Alongside Crypto Market Index Historical Data

AMKT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 180.77
+0.00%
$ -- $ 7
Mar 30, 2026 $ 153.51
+7.73%
$ -- $ 388
Mar 26, 2026 $ 156.05
+9.79%
$ 378,235 $ 154
Mar 25, 2026 $ 149.58
+0.00%
$ -- $ 4
Mar 24, 2026 $ 161.41
-1.46%
$ -- $ 4
Mar 23, 2026 $ 155.87
+10.89%
$ -- $ 118
Mar 22, 2026 $ 158.66
+11.79%
$ -- $ 40
Mar 20, 2026 $ 169.17
-0.84%
$ -- $ 84
Mar 19, 2026 $ 171.17
+12.01%
$ 414,892 $ 32
Mar 18, 2026 $ 151.6
-15.13%
$ -- $ 45
Mar 17, 2026 $ 173.39
-1.36%
$ 420,259 $ 181
Mar 16, 2026 $ 190.24
+23.43%
$ 461,114 $ 95
Mar 15, 2026 $ 146.3
+1.26%
$ 354,608 $ 48
Mar 12, 2026 $ 155.88
-0.53%
$ 377,823 $ 73
Mar 6, 2026 $ 155.87
+0.00%
$ -- $ 16
Mar 5, 2026 $ 179.15
+0.00%
$ -- $ 16
Mar 4, 2026 $ 148.11
+3.68%
$ 359,000 $ 51
Mar 3, 2026 $ 136.73
+0.00%
$ 331,396 $ 30
Mar 2, 2026 $ 140.96
-94.96%
$ -- $ 8
Mar 1, 2026 $ 2,792.53
-1.41%
$ 6.77 million $ 589
Feb 28, 2026 $ 2,825.87
+2,129.82%
$ 6.85 million $ 5,336
Feb 27, 2026 $ 136.55
+0.00%
$ -- $ 17
Feb 26, 2026 $ 12,372.89
+1.03%
$ -- $ 34,509
Feb 25, 2026 $ 12,403.02
+9.33%
$ 30.06 million $ 34,783
Feb 24, 2026 $ 127.8
+0.00%
$ -- $ 17
Feb 23, 2026 $ 139.26
+0.00%
$ -- $ 10
Feb 20, 2026 $ 158.98
-0.41%
$ -- $ 40
Feb 19, 2026 $ 2,837.27
+0.63%
$ -- $ 284
Feb 18, 2026 $ 2,813.38
-2.33%
$ 6.82 million $ 281
Feb 17, 2026 $ 175.91
+0.00%
$ -- $ 74
Feb 16, 2026 $ 138.32
+2.23%
$ 335,250 $ 5
Feb 14, 2026 $ 140.88
+0.00%
$ -- $ 28
Feb 10, 2026 $ 164.47
+0.00%
$ -- $ 16
Feb 6, 2026 $ 148.25
+0.00%
$ -- $ 18
Feb 5, 2026 $ 156.75
-93.42%
$ -- $ 111
Feb 4, 2026 $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 3, 2026 $ 196.94
-91.75%
$ 477,353 $ 86
Feb 2, 2026 $ 2,387.54
+1,386.57%
$ 5.79 million $ 5,256
Feb 1, 2026 $ 206.09
-6.05%
$ 499,530 $ 233
Jan 31, 2026 $ 219.33
+20.16%
$ -- $ 67
Jan 28, 2026 $ 248.75
+0.00%
$ -- $ 211
Jan 27, 2026 $ 253.43
-0.78%
$ 614,272 $ 109
Jan 24, 2026 $ 218.48
-0.66%
$ -- $ 284
Jan 23, 2026 $ 211.12
-0.47%
$ -- $ 289
Jan 21, 2026 $ 229.79
+0.00%
$ -- $ 61
Jan 17, 2026 $ 277.66
+1.84%
$ 672,990 $ 364
Jan 16, 2026 $ 220.85
+3.44%
$ -- $ 2,900
Jan 15, 2026 $ 235.31
+0.00%
$ -- $ 54
Jan 14, 2026 $ 3,989
+0.00%
$ -- $ 725
Jan 13, 2026 $ 3,989
+68.90%
$ 9.67 million $ 725