Alongside Crypto Market Index Historical Data

AMKT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $10.5M
+0.00%
$25.45 billion $18.84 million
Jun 7, 2026 $133.59
+0.00%
$-- $2
Jun 3, 2026 $150.29
+0.00%
$364,279 $2
Jun 2, 2026 $131.26
+0.24%
$318,157 $100
May 30, 2026 $161.98
+0.00%
$-- $145
May 29, 2026 $137.03
-0.89%
$-- $134
May 26, 2026 $135.9
-5.34%
$-- $941
May 25, 2026 $154.84
+0.00%
$-- $9
May 23, 2026 $200
+0.00%
$484,762 $0
May 22, 2026 $200
+37.81%
$484,762 $0
May 20, 2026 $146.34
+0.04%
$-- $209
May 19, 2026 $140.27
+0.00%
$339,998 $133
May 18, 2026 $147.72
+1.95%
$358,057 $67
May 16, 2026 $146.67
-2.85%
$355,508 $65
May 14, 2026 $157.11
-34.54%
$380,802 $3
May 13, 2026 $240
+20.00%
$581,715 $0
May 12, 2026 $200
+0.00%
$484,762 $0
May 2, 2026 $177.28
+0.00%
$-- $0
Apr 30, 2026 $178.8
+0.00%
$-- $20
Apr 26, 2026 $165.36
+3.08%
$-- $74
Apr 24, 2026 $163.51
+1.49%
$-- $35
Apr 23, 2026 $165.28
-0.13%
$-- $106
Apr 22, 2026 $168.84
+1.59%
$-- $73
Apr 21, 2026 $163.64
+0.72%
$-- $36
Apr 19, 2026 $163.86
+0.00%
$-- $1
Apr 18, 2026 $161.72
+1.44%
$-- $561
Apr 17, 2026 $170.46
+5.09%
$413,161 $218
Apr 16, 2026 $206.48
-3.62%
$-- $454
Apr 15, 2026 $190.48
-10.82%
$461,678 $29
Apr 14, 2026 $134.91
-21.90%
$-- $1,761
Apr 13, 2026 $167.08
+1.93%
$404,971 $2
Apr 12, 2026 $151.78
+0.00%
$-- $25
Apr 9, 2026 $154.45
+1.60%
$-- $830
Apr 8, 2026 $150.03
-3.71%
$363,638 $663
Apr 7, 2026 $171.99
+19.21%
$416,866 $606
Apr 6, 2026 $149.75
+0.00%
$362,962 $64
Apr 5, 2026 $143.44
+0.60%
$347,671 $80
Apr 4, 2026 $143.04
+0.00%
$346,694 $12
Apr 3, 2026 $161.06
+0.00%
$-- $9
Apr 2, 2026 $169.44
+15.37%
$-- $62
Apr 1, 2026 $185.92
+0.00%
$450,635 $56
Mar 31, 2026 $180.77
+0.00%
$-- $7
Mar 30, 2026 $153.51
+7.73%
$-- $388
Mar 26, 2026 $156.05
+9.79%
$378,235 $154
Mar 25, 2026 $149.58
+0.00%
$-- $4
Mar 24, 2026 $161.41
-1.46%
$-- $4
Mar 23, 2026 $155.87
+10.89%
$-- $118
Mar 22, 2026 $158.66
+11.79%
$-- $40
Mar 20, 2026 $169.17
-0.84%
$-- $84
Mar 19, 2026 $171.17
+12.01%
$414,892 $32