Alongside Crypto Market Index Historical Data

AMKT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 138.32
+2.23%
$ 335,250 $ 5
Feb 14, 2026 $ 140.88
+0.00%
$ -- $ 28
Feb 10, 2026 $ 164.47
+0.00%
$ -- $ 16
Feb 6, 2026 $ 148.25
+0.00%
$ -- $ 18
Feb 5, 2026 $ 156.75
-93.42%
$ -- $ 111
Feb 4, 2026 $ 2,383.78
+0.00%
$ 5.78 million $ 4,145
Feb 3, 2026 $ 196.94
-91.75%
$ 477,353 $ 86
Feb 2, 2026 $ 2,387.54
+1,386.57%
$ 5.79 million $ 5,256
Feb 1, 2026 $ 206.09
-6.05%
$ 499,530 $ 233
Jan 31, 2026 $ 219.33
+20.16%
$ -- $ 67
Jan 28, 2026 $ 248.75
+0.00%
$ -- $ 211
Jan 27, 2026 $ 253.43
-0.78%
$ 614,272 $ 109
Jan 24, 2026 $ 218.48
-0.66%
$ -- $ 284
Jan 23, 2026 $ 211.12
-0.47%
$ -- $ 289
Jan 21, 2026 $ 229.79
+0.00%
$ -- $ 61
Jan 17, 2026 $ 277.66
+1.84%
$ 672,990 $ 364
Jan 16, 2026 $ 220.85
+3.44%
$ -- $ 2,900
Jan 15, 2026 $ 235.31
+0.00%
$ -- $ 54
Jan 14, 2026 $ 3,989
+0.00%
$ -- $ 725
Jan 13, 2026 $ 3,989
+68.90%
$ 9.67 million $ 725
Jan 12, 2026 $ 2,361.8
+0.00%
$ 5.72 million $ 59
Jan 10, 2026 $ 214.61
-16.63%
$ 520,172 $ 144
Jan 9, 2026 $ 256.59
+0.00%
$ 621,914 $ 1
Jan 7, 2026 $ 259.15
+0.00%
$ -- $ 57
Jan 6, 2026 $ 260.02
+9.02%
$ 630,233 $ 125
Jan 5, 2026 $ 262.89
+20.27%
$ -- $ 1,508
Jan 4, 2026 $ 263.41
+0.05%
$ 638,461 $ 1
Jan 3, 2026 $ 218.34
+0.00%
$ -- $ 105
Jan 2, 2026 $ 215.42
+0.00%
$ -- $ 898
Jan 1, 2026 $ 257.97
+20.81%
$ 630,321 $ 873
Dec 31, 2025 $ 259.2
+0.00%
$ -- $ 615
Dec 30, 2025 $ 246.15
+0.00%
$ 601,424 $ 557
Dec 29, 2025 $ 236.88
-2.79%
$ -- $ 515
Dec 28, 2025 $ 205.06
+0.00%
$ -- $ 307
Dec 26, 2025 $ 245.7
-0.24%
$ -- $ 66
Dec 25, 2025 $ 250
+0.00%
$ 599,723 $ 53
Dec 24, 2025 $ 249.78
+0.57%
$ 610,839 $ 48
Dec 22, 2025 $ 253.26
-0.89%
$ 618,810 $ 27
Dec 19, 2025 $ 243.36
+0.00%
$ -- $ 691
Dec 18, 2025 $ 248.59
+1.13%
$ -- $ 681
Dec 17, 2025 $ 240.1
-16.63%
$ 586,640 $ 645
Dec 16, 2025 $ 249.83
-0.09%
$ 610,436 $ 656
Dec 15, 2025 $ 288
+0.00%
$ 703,687 $ 1
Dec 14, 2025 $ 288
+0.00%
$ 703,687 $ 1
Dec 13, 2025 $ 262.57
+0.00%
$ 641,547 $ 654
Dec 12, 2025 $ 264.04
-3.35%
$ -- $ 639
Dec 11, 2025 $ 251.78
+8.95%
$ 622,286 $ 533
Dec 10, 2025 $ 234.73
-0.54%
$ 580,145 $ 361
Dec 9, 2025 $ 260.23
+2.15%
$ 643,183 $ 183
Dec 8, 2025 $ 257.87
+1.68%
$ -- $ 84