Alongside Crypto Market Index Historical Data

AMKT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 155.87
+0.04%
$ 377,795 $ 118
Mar 23, 10 AM $ 140.56
+0.00%
$ 340,688 $ 93
Mar 22, 1 PM $ 158.66
+11.79%
$ 384,559 $ 40
Mar 20, 11 AM $ 169.17
+3.36%
$ 410,035 $ 84
Mar 20, 1 AM $ 170.61
+0.00%
$ 413,521 $ 93
Mar 19, 7 PM $ 171.17
+16.19%
$ 414,892 $ 32
Mar 19, 4 AM $ 152.72
+0.00%
$ 370,167 $ 64
Mar 19, 3 AM $ 152.82
+0.00%
$ 370,407 $ 53
Mar 18, 5 PM $ 151.6
+0.15%
$ 367,451 $ 45
Mar 18, 3 PM $ 167.72
+0.00%
$ 406,521 $ 46
Mar 18, 2 PM $ 178.88
+0.14%
$ 433,568 $ 78
Mar 17, 8 PM $ 173.39
+0.00%
$ 420,259 $ 181
Mar 17, 2 PM $ 172.99
+0.00%
$ 419,301 $ 148
Mar 17, 3 AM $ 214.78
+22.19%
$ 520,575 $ 69
Mar 16, 11 PM $ 190.24
+0.00%
$ 461,114 $ 95
Mar 16, 8 PM $ 189.37
+0.00%
$ 458,995 $ 82
Mar 16, 7 PM $ 202.27
+0.00%
$ 490,262 $ 36
Mar 16, 1 AM $ 155.99
+1.21%
$ 378,086 $ 148
Mar 15, 8 PM $ 146.3
+0.00%
$ 354,608 $ 48
Mar 15, 8 AM $ 145.01
+0.00%
$ 351,481 $ 38
Mar 15, 5 AM $ 144.49
+0.00%
$ 350,212 $ 17
Mar 12, 9 PM $ 155.88
+0.00%
$ 377,823 $ 73
Mar 12, 1 PM $ 141.41
-9.64%
$ 342,745 $ 43
Mar 12, 12 PM $ 156.71
+0.00%
$ 379,836 $ 15
Mar 6, 2 PM $ 155.87
+0.00%
$ 377,788 $ 16
Mar 5, 10 AM $ 179.15
+0.00%
$ 434,236 $ 16
Mar 4, 11 PM $ 148.11
+0.00%
$ 359,000 $ 51
Mar 4, 8 PM $ 163.24
+0.00%
$ 395,670 $ 22
Mar 4, 9 AM $ 142.85
+0.00%
$ 346,244 $ 1
Mar 3, 7 PM $ 136.73
+0.00%
$ 331,396 $ 30
Mar 2, 4 PM $ 140.96
-0.50%
$ 341,660 $ 8
Mar 2, 2 PM $ 137.23
+0.00%
$ 332,611 $ 1
Mar 2, 7 AM $ 2,783.27
-0.64%
$ 6.75 million $ 589
Mar 2, 6 AM $ 2,808.24
-1.41%
$ 6.81 million $ 595
Mar 2, 5 AM $ 2,840.75
-0.01%
$ 6.89 million $ 599
Mar 2, 4 AM $ 2,846.7
-0.02%
$ 6.9 million $ 600
Mar 2, 3 AM $ 2,845.05
+0.98%
$ 6.9 million $ 600
Mar 2, 2 AM $ 2,817.22
-0.46%
$ 6.83 million $ 591
Mar 2, 1 AM $ 2,839.11
+0.54%
$ 6.88 million $ 601
Mar 2, 12 AM $ 2,808.37
+0.48%
$ 6.81 million $ 591
Mar 1, 11 PM $ 2,792.53
+0.58%
$ 6.77 million $ 589
Mar 1, 10 PM $ 2,775.48
-0.10%
$ 6.73 million $ 592
Mar 1, 9 PM $ 2,776.58
+0.58%
$ 6.73 million $ 586
Mar 1, 8 PM $ 2,767.58
-1.63%
$ 6.71 million $ 588
Mar 1, 7 PM $ 2,826.95
-1.02%
$ 6.85 million $ 597
Mar 1, 6 PM $ 2,856.82
+0.49%
$ 6.92 million $ 604
Mar 1, 5 PM $ 2,835.34
-0.52%
$ 6.87 million $ 597
Mar 1, 4 PM $ 2,888.73
-0.31%
$ 7 million $ 608
Mar 1, 3 PM $ 2,901.31
+0.68%
$ 7.03 million $ 611
Mar 1, 2 PM $ 2,891.62
+0.91%
$ 7.01 million $ 612